大林組(1802)の株価時系列情報
大林組(1802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,180 | 1,180 | 1,130 | 1,130 | 614,000 |
| 1990/12/27 | 1,180 | 1,190 | 1,160 | 1,170 | 734,000 |
| 1990/12/26 | 1,160 | 1,180 | 1,160 | 1,180 | 479,000 |
| 1990/12/25 | 1,180 | 1,200 | 1,150 | 1,170 | 470,000 |
| 1990/12/21 | 1,220 | 1,220 | 1,190 | 1,210 | 1,220,000 |
| 1990/12/20 | 1,240 | 1,250 | 1,210 | 1,240 | 1,120,000 |
| 1990/12/19 | 1,250 | 1,280 | 1,230 | 1,240 | 3,657,000 |
| 1990/12/18 | 1,200 | 1,230 | 1,200 | 1,230 | 1,458,000 |
| 1990/12/17 | 1,210 | 1,230 | 1,200 | 1,200 | 1,077,000 |
| 1990/12/14 | 1,210 | 1,240 | 1,200 | 1,240 | 3,212,000 |
| 1990/12/13 | 1,210 | 1,230 | 1,200 | 1,230 | 1,786,000 |
| 1990/12/12 | 1,200 | 1,240 | 1,180 | 1,210 | 2,662,000 |
| 1990/12/11 | 1,120 | 1,200 | 1,110 | 1,200 | 1,765,000 |
| 1990/12/10 | 1,150 | 1,150 | 1,120 | 1,140 | 1,055,000 |
| 1990/12/07 | 1,100 | 1,130 | 1,080 | 1,120 | 2,549,000 |
| 1990/12/06 | 1,070 | 1,070 | 1,050 | 1,050 | 377,000 |
| 1990/12/05 | 1,020 | 1,030 | 1,000 | 1,030 | 830,000 |
| 1990/12/04 | 1,020 | 1,030 | 1,000 | 1,020 | 919,000 |
| 1990/12/03 | 1,090 | 1,100 | 1,040 | 1,050 | 1,241,000 |
| 1990/11/30 | 1,020 | 1,060 | 1,020 | 1,050 | 1,593,000 |
| 1990/11/29 | 1,060 | 1,080 | 1,050 | 1,070 | 1,240,000 |
| 1990/11/28 | 1,130 | 1,140 | 1,090 | 1,100 | 1,332,000 |
| 1990/11/27 | 1,110 | 1,140 | 1,110 | 1,120 | 620,000 |
| 1990/11/26 | 1,140 | 1,150 | 1,130 | 1,150 | 713,000 |
| 1990/11/22 | 1,130 | 1,150 | 1,110 | 1,130 | 1,064,000 |
| 1990/11/21 | 1,140 | 1,150 | 1,100 | 1,110 | 1,261,000 |
| 1990/11/20 | 1,180 | 1,190 | 1,170 | 1,170 | 513,000 |
| 1990/11/19 | 1,210 | 1,220 | 1,150 | 1,190 | 1,167,000 |
| 1990/11/16 | 1,170 | 1,200 | 1,160 | 1,180 | 1,107,000 |
| 1990/11/15 | 1,230 | 1,230 | 1,190 | 1,190 | 504,000 |
| 1990/11/14 | 1,250 | 1,260 | 1,210 | 1,240 | 1,114,000 |
| 1990/11/13 | 1,270 | 1,270 | 1,250 | 1,270 | 739,000 |
| 1990/11/09 | 1,200 | 1,210 | 1,170 | 1,210 | 1,160,000 |
| 1990/11/08 | 1,220 | 1,250 | 1,220 | 1,220 | 962,000 |
| 1990/11/07 | 1,240 | 1,270 | 1,220 | 1,260 | 699,000 |
| 1990/11/06 | 1,300 | 1,310 | 1,230 | 1,260 | 585,000 |
| 1990/11/05 | 1,300 | 1,320 | 1,280 | 1,290 | 706,000 |
| 1990/11/02 | 1,200 | 1,280 | 1,200 | 1,280 | 890,000 |
| 1990/11/01 | 1,250 | 1,260 | 1,200 | 1,220 | 1,136,000 |
| 1990/10/31 | 1,290 | 1,310 | 1,260 | 1,260 | 1,430,000 |
| 1990/10/30 | 1,290 | 1,300 | 1,260 | 1,300 | 1,088,000 |
| 1990/10/29 | 1,310 | 1,350 | 1,310 | 1,310 | 1,168,000 |
| 1990/10/26 | 1,340 | 1,370 | 1,300 | 1,330 | 2,304,000 |
| 1990/10/25 | 1,360 | 1,400 | 1,350 | 1,370 | 4,269,000 |
| 1990/10/24 | 1,260 | 1,330 | 1,260 | 1,330 | 1,626,000 |
| 1990/10/23 | 1,330 | 1,330 | 1,290 | 1,310 | 1,591,000 |
| 1990/10/22 | 1,320 | 1,350 | 1,310 | 1,320 | 2,497,000 |
| 1990/10/19 | 1,370 | 1,390 | 1,320 | 1,340 | 6,978,000 |
| 1990/10/18 | 1,310 | 1,370 | 1,290 | 1,370 | 5,121,000 |
| 1990/10/17 | 1,280 | 1,330 | 1,270 | 1,300 | 2,773,000 |
| 1990/10/16 | 1,260 | 1,280 | 1,250 | 1,280 | 2,239,000 |
| 1990/10/15 | 1,250 | 1,270 | 1,230 | 1,240 | 2,631,000 |
| 1990/10/12 | 1,170 | 1,230 | 1,170 | 1,230 | 1,588,000 |
| 1990/10/11 | 1,160 | 1,190 | 1,160 | 1,190 | 938,000 |
| 1990/10/09 | 1,210 | 1,240 | 1,200 | 1,200 | 3,041,000 |
| 1990/10/08 | 1,180 | 1,220 | 1,170 | 1,180 | 1,910,000 |
| 1990/10/05 | 1,140 | 1,190 | 1,110 | 1,140 | 1,633,000 |
| 1990/10/04 | 1,100 | 1,130 | 1,080 | 1,100 | 932,000 |
| 1990/10/03 | 1,160 | 1,230 | 1,090 | 1,140 | 2,934,000 |
| 1990/10/02 | 1,100 | 1,170 | 1,080 | 1,170 | 2,888,000 |
| 1990/10/01 | 1,020 | 1,030 | 971 | 1,000 | 1,484,000 |
| 1990/09/28 | 1,050 | 1,080 | 1,000 | 1,000 | 1,607,000 |
| 1990/09/27 | 1,110 | 1,120 | 1,060 | 1,060 | 2,100,000 |
| 1990/09/26 | 1,190 | 1,190 | 1,110 | 1,110 | 754,000 |
| 1990/09/25 | 1,170 | 1,190 | 1,170 | 1,180 | 483,000 |
| 1990/09/21 | 1,160 | 1,210 | 1,160 | 1,210 | 1,283,000 |
| 1990/09/20 | 1,200 | 1,210 | 1,170 | 1,200 | 4,105,000 |
| 1990/09/19 | 1,210 | 1,230 | 1,190 | 1,190 | 1,512,000 |
| 1990/09/18 | 1,230 | 1,240 | 1,190 | 1,210 | 1,106,000 |
| 1990/09/17 | 1,250 | 1,250 | 1,230 | 1,230 | 483,000 |
| 1990/09/14 | 1,240 | 1,260 | 1,240 | 1,250 | 1,464,000 |
| 1990/09/13 | 1,310 | 1,310 | 1,250 | 1,250 | 744,000 |
| 1990/09/12 | 1,250 | 1,300 | 1,240 | 1,290 | 980,000 |
| 1990/09/11 | 1,250 | 1,270 | 1,240 | 1,240 | 441,000 |
| 1990/09/10 | 1,260 | 1,280 | 1,250 | 1,280 | 922,000 |
| 1990/09/07 | 1,230 | 1,260 | 1,210 | 1,220 | 1,546,000 |
| 1990/09/06 | 1,240 | 1,250 | 1,200 | 1,220 | 1,633,000 |
| 1990/09/05 | 1,220 | 1,250 | 1,180 | 1,230 | 1,430,000 |
| 1990/09/04 | 1,260 | 1,280 | 1,230 | 1,260 | 536,000 |
| 1990/09/03 | 1,300 | 1,320 | 1,280 | 1,290 | 859,000 |
| 1990/08/31 | 1,330 | 1,340 | 1,300 | 1,310 | 1,360,000 |
| 1990/08/30 | 1,300 | 1,330 | 1,270 | 1,320 | 1,906,000 |
| 1990/08/29 | 1,320 | 1,320 | 1,280 | 1,280 | 1,003,000 |
| 1990/08/28 | 1,300 | 1,350 | 1,280 | 1,330 | 2,880,000 |
| 1990/08/27 | 1,270 | 1,310 | 1,260 | 1,280 | 1,807,000 |
| 1990/08/24 | 1,180 | 1,270 | 1,170 | 1,250 | 1,839,000 |
| 1990/08/23 | 1,190 | 1,210 | 1,160 | 1,200 | 2,039,000 |
| 1990/08/22 | 1,230 | 1,240 | 1,190 | 1,210 | 1,558,000 |
| 1990/08/21 | 1,290 | 1,310 | 1,260 | 1,260 | 1,518,000 |
| 1990/08/20 | 1,270 | 1,300 | 1,260 | 1,280 | 1,116,000 |
| 1990/08/17 | 1,280 | 1,350 | 1,270 | 1,280 | 1,247,000 |
| 1990/08/16 | 1,340 | 1,350 | 1,320 | 1,320 | 1,311,000 |
| 1990/08/15 | 1,340 | 1,370 | 1,330 | 1,360 | 1,595,000 |
| 1990/08/14 | 1,300 | 1,340 | 1,270 | 1,310 | 1,389,000 |
| 1990/08/13 | 1,330 | 1,330 | 1,290 | 1,290 | 1,466,000 |
| 1990/08/10 | 1,370 | 1,390 | 1,330 | 1,340 | 1,026,000 |
| 1990/08/09 | 1,400 | 1,400 | 1,350 | 1,380 | 1,144,000 |
| 1990/08/08 | 1,330 | 1,410 | 1,330 | 1,410 | 2,600,000 |
| 1990/08/07 | 1,310 | 1,350 | 1,300 | 1,340 | 2,214,000 |
| 1990/08/06 | 1,400 | 1,400 | 1,360 | 1,370 | 1,413,000 |
| 1990/08/03 | 1,430 | 1,450 | 1,400 | 1,400 | 2,813,000 |
| 1990/08/02 | 1,530 | 1,530 | 1,450 | 1,500 | 1,066,000 |
| 1990/08/01 | 1,560 | 1,570 | 1,530 | 1,530 | 958,000 |
| 1990/07/31 | 1,550 | 1,560 | 1,530 | 1,550 | 1,018,000 |
| 1990/07/30 | 1,520 | 1,530 | 1,510 | 1,520 | 1,126,000 |
| 1990/07/27 | 1,570 | 1,570 | 1,510 | 1,540 | 1,780,000 |
| 1990/07/26 | 1,590 | 1,590 | 1,550 | 1,560 | 1,523,000 |
| 1990/07/25 | 1,600 | 1,620 | 1,590 | 1,600 | 1,113,000 |
| 1990/07/24 | 1,620 | 1,630 | 1,590 | 1,590 | 1,495,000 |
| 1990/07/23 | 1,650 | 1,660 | 1,620 | 1,650 | 1,385,000 |
| 1990/07/20 | 1,650 | 1,680 | 1,650 | 1,680 | 923,000 |
| 1990/07/19 | 1,700 | 1,700 | 1,680 | 1,690 | 1,105,000 |
| 1990/07/18 | 1,690 | 1,710 | 1,680 | 1,700 | 2,669,000 |
| 1990/07/17 | 1,680 | 1,700 | 1,670 | 1,680 | 2,181,000 |
| 1990/07/16 | 1,660 | 1,680 | 1,650 | 1,680 | 2,120,000 |
| 1990/07/13 | 1,660 | 1,660 | 1,640 | 1,650 | 1,289,000 |
| 1990/07/12 | 1,660 | 1,670 | 1,630 | 1,640 | 1,129,000 |
| 1990/07/11 | 1,610 | 1,680 | 1,610 | 1,650 | 1,314,000 |
| 1990/07/10 | 1,640 | 1,640 | 1,600 | 1,630 | 1,176,000 |
| 1990/07/09 | 1,630 | 1,640 | 1,630 | 1,640 | 681,000 |
| 1990/07/06 | 1,660 | 1,670 | 1,630 | 1,650 | 1,352,000 |
| 1990/07/05 | 1,690 | 1,690 | 1,660 | 1,660 | 1,770,000 |
| 1990/07/04 | 1,670 | 1,690 | 1,660 | 1,690 | 3,116,000 |
| 1990/07/03 | 1,700 | 1,710 | 1,650 | 1,660 | 1,887,000 |
| 1990/07/02 | 1,640 | 1,690 | 1,640 | 1,690 | 1,684,000 |
| 1990/06/29 | 1,670 | 1,700 | 1,650 | 1,670 | 3,635,000 |
| 1990/06/28 | 1,660 | 1,690 | 1,640 | 1,660 | 3,331,000 |
| 1990/06/27 | 1,600 | 1,650 | 1,590 | 1,650 | 4,654,000 |
| 1990/06/26 | 1,560 | 1,610 | 1,560 | 1,610 | 1,301,000 |
| 1990/06/25 | 1,570 | 1,590 | 1,550 | 1,570 | 1,647,000 |
| 1990/06/22 | 1,610 | 1,610 | 1,560 | 1,590 | 1,252,000 |
| 1990/06/21 | 1,630 | 1,630 | 1,610 | 1,620 | 949,000 |
| 1990/06/20 | 1,630 | 1,640 | 1,620 | 1,640 | 4,636,000 |
| 1990/06/19 | 1,620 | 1,630 | 1,610 | 1,630 | 942,000 |
| 1990/06/18 | 1,660 | 1,670 | 1,630 | 1,650 | 914,000 |
| 1990/06/15 | 1,670 | 1,690 | 1,650 | 1,650 | 1,733,000 |
| 1990/06/14 | 1,660 | 1,680 | 1,650 | 1,670 | 1,628,000 |
| 1990/06/13 | 1,670 | 1,680 | 1,640 | 1,640 | 1,189,000 |
| 1990/06/12 | 1,680 | 1,700 | 1,650 | 1,670 | 1,747,000 |
| 1990/06/11 | 1,700 | 1,710 | 1,670 | 1,690 | 1,753,000 |
| 1990/06/08 | 1,740 | 1,750 | 1,700 | 1,720 | 2,167,000 |
| 1990/06/07 | 1,730 | 1,750 | 1,720 | 1,740 | 3,312,000 |
| 1990/06/06 | 1,730 | 1,730 | 1,710 | 1,730 | 1,807,000 |
| 1990/06/05 | 1,740 | 1,750 | 1,720 | 1,730 | 1,572,000 |
| 1990/06/04 | 1,740 | 1,760 | 1,720 | 1,740 | 3,650,000 |
| 1990/06/01 | 1,740 | 1,740 | 1,720 | 1,720 | 3,999,000 |
| 1990/05/31 | 1,740 | 1,760 | 1,730 | 1,740 | 8,202,000 |
| 1990/05/30 | 1,700 | 1,770 | 1,680 | 1,740 | 13,416,000 |
| 1990/05/29 | 1,740 | 1,740 | 1,690 | 1,710 | 10,980,000 |
| 1990/05/28 | 1,740 | 1,750 | 1,720 | 1,740 | 13,625,000 |
| 1990/05/25 | 1,630 | 1,690 | 1,630 | 1,690 | 14,720,000 |
| 1990/05/24 | 1,590 | 1,610 | 1,570 | 1,610 | 1,986,000 |
| 1990/05/23 | 1,580 | 1,590 | 1,570 | 1,590 | 3,471,000 |
| 1990/05/22 | 1,580 | 1,580 | 1,560 | 1,560 | 1,043,000 |
| 1990/05/21 | 1,550 | 1,570 | 1,550 | 1,560 | 826,000 |
| 1990/05/18 | 1,570 | 1,590 | 1,550 | 1,570 | 1,536,000 |
| 1990/05/17 | 1,610 | 1,610 | 1,560 | 1,560 | 1,237,000 |
| 1990/05/16 | 1,620 | 1,640 | 1,600 | 1,610 | 1,810,000 |
| 1990/05/15 | 1,620 | 1,650 | 1,610 | 1,640 | 3,876,000 |
| 1990/05/14 | 1,630 | 1,630 | 1,610 | 1,620 | 3,122,000 |
| 1990/05/11 | 1,610 | 1,610 | 1,570 | 1,600 | 3,433,000 |
| 1990/05/10 | 1,590 | 1,630 | 1,580 | 1,600 | 7,163,000 |
| 1990/05/09 | 1,590 | 1,590 | 1,560 | 1,580 | 2,799,000 |
| 1990/05/08 | 1,560 | 1,590 | 1,540 | 1,570 | 4,434,000 |
| 1990/05/07 | 1,540 | 1,570 | 1,530 | 1,550 | 4,810,000 |
| 1990/05/02 | 1,500 | 1,540 | 1,490 | 1,510 | 3,558,000 |
| 1990/05/01 | 1,460 | 1,490 | 1,460 | 1,490 | 680,000 |
| 1990/04/27 | 1,500 | 1,500 | 1,480 | 1,480 | 1,351,000 |
| 1990/04/26 | 1,500 | 1,510 | 1,480 | 1,480 | 1,333,000 |
| 1990/04/25 | 1,480 | 1,520 | 1,460 | 1,510 | 2,376,000 |
| 1990/04/24 | 1,470 | 1,490 | 1,460 | 1,490 | 1,588,000 |
| 1990/04/23 | 1,520 | 1,540 | 1,490 | 1,500 | 1,582,000 |
| 1990/04/20 | 1,550 | 1,560 | 1,500 | 1,530 | 5,336,000 |
| 1990/04/19 | 1,480 | 1,520 | 1,470 | 1,520 | 7,848,000 |
| 1990/04/18 | 1,390 | 1,480 | 1,380 | 1,460 | 3,477,000 |
| 1990/04/17 | 1,370 | 1,420 | 1,360 | 1,390 | 913,000 |
| 1990/04/16 | 1,400 | 1,400 | 1,380 | 1,380 | 697,000 |
| 1990/04/13 | 1,430 | 1,440 | 1,400 | 1,410 | 836,000 |
| 1990/04/12 | 1,440 | 1,450 | 1,410 | 1,440 | 987,000 |
| 1990/04/11 | 1,470 | 1,470 | 1,440 | 1,440 | 815,000 |
| 1990/04/10 | 1,460 | 1,470 | 1,440 | 1,440 | 1,222,000 |
| 1990/04/09 | 1,490 | 1,510 | 1,490 | 1,510 | 2,562,000 |
| 1990/04/06 | 1,460 | 1,500 | 1,430 | 1,470 | 3,323,000 |
| 1990/04/05 | 1,360 | 1,430 | 1,310 | 1,420 | 1,928,000 |
| 1990/04/04 | 1,400 | 1,430 | 1,330 | 1,380 | 2,062,000 |
| 1990/04/03 | 1,340 | 1,380 | 1,280 | 1,380 | 1,682,000 |
| 1990/04/02 | 1,350 | 1,380 | 1,280 | 1,280 | 1,377,000 |
| 1990/03/30 | 1,510 | 1,510 | 1,400 | 1,430 | 1,357,000 |
| 1990/03/29 | 1,500 | 1,560 | 1,500 | 1,500 | 1,575,000 |
| 1990/03/28 | 1,550 | 1,560 | 1,520 | 1,520 | 938,000 |
| 1990/03/27 | 1,530 | 1,600 | 1,470 | 1,600 | 1,858,000 |
| 1990/03/26 | 1,460 | 1,520 | 1,460 | 1,500 | 2,248,000 |
| 1990/03/23 | 1,430 | 1,450 | 1,400 | 1,450 | 1,881,000 |
| 1990/03/22 | 1,390 | 1,440 | 1,360 | 1,410 | 3,188,000 |
| 1990/03/20 | 1,500 | 1,550 | 1,480 | 1,520 | 2,078,000 |
| 1990/03/19 | 1,550 | 1,560 | 1,470 | 1,490 | 1,699,000 |
| 1990/03/16 | 1,580 | 1,590 | 1,550 | 1,550 | 1,347,000 |
| 1990/03/15 | 1,550 | 1,570 | 1,550 | 1,560 | 1,778,000 |
| 1990/03/14 | 1,550 | 1,570 | 1,540 | 1,540 | 1,417,000 |
| 1990/03/13 | 1,560 | 1,570 | 1,550 | 1,560 | 1,359,000 |
| 1990/03/12 | 1,620 | 1,630 | 1,570 | 1,570 | 1,167,000 |
| 1990/03/09 | 1,660 | 1,660 | 1,620 | 1,620 | 1,205,000 |
| 1990/03/08 | 1,610 | 1,650 | 1,590 | 1,640 | 1,448,000 |
| 1990/03/07 | 1,670 | 1,670 | 1,620 | 1,640 | 756,000 |
| 1990/03/06 | 1,670 | 1,690 | 1,660 | 1,660 | 1,646,000 |
| 1990/03/05 | 1,660 | 1,680 | 1,650 | 1,660 | 1,408,000 |
| 1990/03/02 | 1,610 | 1,640 | 1,590 | 1,640 | 1,518,000 |
| 1990/03/01 | 1,620 | 1,650 | 1,610 | 1,610 | 1,110,000 |
| 1990/02/28 | 1,610 | 1,650 | 1,590 | 1,650 | 2,510,000 |
| 1990/02/27 | 1,570 | 1,590 | 1,500 | 1,590 | 1,803,000 |
| 1990/02/26 | 1,580 | 1,590 | 1,460 | 1,540 | 1,937,000 |
| 1990/02/23 | 1,600 | 1,620 | 1,580 | 1,620 | 1,136,000 |
| 1990/02/22 | 1,610 | 1,630 | 1,570 | 1,610 | 2,314,000 |
| 1990/02/21 | 1,640 | 1,640 | 1,580 | 1,590 | 1,698,000 |
| 1990/02/20 | 1,660 | 1,670 | 1,640 | 1,650 | 1,009,000 |
| 1990/02/19 | 1,720 | 1,720 | 1,660 | 1,680 | 2,509,000 |
| 1990/02/16 | 1,690 | 1,700 | 1,670 | 1,690 | 1,603,000 |
| 1990/02/15 | 1,660 | 1,710 | 1,660 | 1,690 | 2,278,000 |
| 1990/02/14 | 1,660 | 1,680 | 1,650 | 1,650 | 708,000 |
| 1990/02/13 | 1,680 | 1,680 | 1,650 | 1,650 | 615,000 |
| 1990/02/09 | 1,670 | 1,680 | 1,660 | 1,660 | 838,000 |
| 1990/02/08 | 1,690 | 1,690 | 1,660 | 1,660 | 1,176,000 |
| 1990/02/07 | 1,700 | 1,700 | 1,660 | 1,670 | 851,000 |
| 1990/02/06 | 1,700 | 1,710 | 1,690 | 1,700 | 1,091,000 |
| 1990/02/05 | 1,700 | 1,720 | 1,690 | 1,690 | 1,254,000 |
| 1990/02/02 | 1,680 | 1,720 | 1,670 | 1,720 | 4,690,000 |
| 1990/02/01 | 1,640 | 1,670 | 1,640 | 1,660 | 2,904,000 |
| 1990/01/31 | 1,630 | 1,640 | 1,620 | 1,630 | 722,000 |
| 1990/01/30 | 1,640 | 1,650 | 1,620 | 1,630 | 1,309,000 |
| 1990/01/29 | 1,580 | 1,620 | 1,580 | 1,610 | 2,549,000 |
| 1990/01/26 | 1,590 | 1,610 | 1,560 | 1,560 | 2,495,000 |
| 1990/01/25 | 1,600 | 1,610 | 1,570 | 1,590 | 2,374,000 |
| 1990/01/24 | 1,630 | 1,630 | 1,590 | 1,590 | 1,292,000 |
| 1990/01/23 | 1,640 | 1,680 | 1,620 | 1,630 | 2,022,000 |
| 1990/01/22 | 1,630 | 1,660 | 1,620 | 1,660 | 2,058,000 |
| 1990/01/19 | 1,580 | 1,620 | 1,560 | 1,600 | 1,322,000 |
| 1990/01/18 | 1,600 | 1,620 | 1,580 | 1,580 | 1,138,000 |
| 1990/01/17 | 1,660 | 1,660 | 1,600 | 1,600 | 1,364,000 |
| 1990/01/16 | 1,650 | 1,650 | 1,620 | 1,630 | 753,000 |
| 1990/01/12 | 1,660 | 1,680 | 1,660 | 1,670 | 990,000 |
| 1990/01/11 | 1,670 | 1,680 | 1,650 | 1,670 | 1,512,000 |
| 1990/01/10 | 1,710 | 1,710 | 1,680 | 1,690 | 1,215,000 |
| 1990/01/09 | 1,740 | 1,740 | 1,700 | 1,710 | 1,002,000 |
| 1990/01/08 | 1,790 | 1,790 | 1,730 | 1,740 | 667,000 |
| 1990/01/05 | 1,750 | 1,760 | 1,730 | 1,760 | 1,153,000 |
| 1990/01/04 | 1,740 | 1,760 | 1,730 | 1,740 | 771,000 |