大林組(1802)の株価時系列情報
大林組(1802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 830 | 860 | 813 | 860 | 959,000 |
| 1987/12/26 | 875 | 885 | 840 | 840 | 1,191,000 |
| 1987/12/25 | 895 | 910 | 875 | 885 | 1,572,000 |
| 1987/12/24 | 945 | 960 | 935 | 935 | 1,367,000 |
| 1987/12/23 | 968 | 968 | 935 | 935 | 907,000 |
| 1987/12/22 | 985 | 985 | 969 | 972 | 907,000 |
| 1987/12/21 | 981 | 994 | 980 | 985 | 652,000 |
| 1987/12/18 | 995 | 995 | 975 | 975 | 1,198,000 |
| 1987/12/17 | 995 | 997 | 985 | 995 | 488,000 |
| 1987/12/16 | 1,000 | 1,020 | 991 | 995 | 872,000 |
| 1987/12/15 | 1,010 | 1,010 | 998 | 999 | 914,000 |
| 1987/12/14 | 1,000 | 1,010 | 1,000 | 1,000 | 407,000 |
| 1987/12/11 | 1,010 | 1,020 | 1,000 | 1,000 | 1,180,000 |
| 1987/12/10 | 1,020 | 1,030 | 1,010 | 1,030 | 1,363,000 |
| 1987/12/09 | 1,020 | 1,030 | 1,000 | 1,020 | 844,000 |
| 1987/12/08 | 1,010 | 1,030 | 1,000 | 1,030 | 975,000 |
| 1987/12/07 | 1,010 | 1,020 | 995 | 995 | 810,000 |
| 1987/12/05 | 1,000 | 1,030 | 1,000 | 1,020 | 408,000 |
| 1987/12/04 | 1,010 | 1,020 | 1,000 | 1,010 | 790,000 |
| 1987/12/03 | 1,020 | 1,020 | 999 | 1,010 | 1,099,000 |
| 1987/12/02 | 1,040 | 1,050 | 1,020 | 1,020 | 776,000 |
| 1987/12/01 | 1,000 | 1,050 | 996 | 1,040 | 963,000 |
| 1987/11/30 | 1,010 | 1,030 | 1,000 | 1,010 | 633,000 |
| 1987/11/28 | 1,030 | 1,040 | 1,030 | 1,030 | 225,000 |
| 1987/11/27 | 1,070 | 1,070 | 1,040 | 1,050 | 2,016,000 |
| 1987/11/26 | 1,070 | 1,080 | 1,060 | 1,070 | 1,333,000 |
| 1987/11/25 | 1,050 | 1,070 | 1,040 | 1,070 | 1,560,000 |
| 1987/11/24 | 1,030 | 1,050 | 1,030 | 1,030 | 972,000 |
| 1987/11/20 | 1,020 | 1,040 | 1,010 | 1,030 | 768,000 |
| 1987/11/19 | 1,050 | 1,050 | 1,020 | 1,020 | 937,000 |
| 1987/11/18 | 1,010 | 1,050 | 1,000 | 1,050 | 1,158,000 |
| 1987/11/17 | 1,040 | 1,040 | 1,010 | 1,010 | 543,000 |
| 1987/11/16 | 1,030 | 1,040 | 1,020 | 1,040 | 576,000 |
| 1987/11/13 | 1,050 | 1,060 | 1,010 | 1,040 | 4,439,000 |
| 1987/11/12 | 1,020 | 1,030 | 990 | 1,010 | 1,526,000 |
| 1987/11/11 | 1,000 | 1,020 | 950 | 980 | 2,339,000 |
| 1987/11/10 | 1,050 | 1,050 | 1,000 | 1,010 | 1,892,000 |
| 1987/11/09 | 1,070 | 1,070 | 1,040 | 1,070 | 1,049,000 |
| 1987/11/07 | 1,080 | 1,090 | 1,060 | 1,070 | 977,000 |
| 1987/11/06 | 1,120 | 1,140 | 1,090 | 1,100 | 3,553,000 |
| 1987/11/05 | 1,110 | 1,130 | 1,080 | 1,100 | 2,952,000 |
| 1987/11/04 | 1,120 | 1,140 | 1,110 | 1,110 | 1,781,000 |
| 1987/11/02 | 1,140 | 1,140 | 1,110 | 1,140 | 3,460,000 |
| 1987/10/31 | 1,140 | 1,160 | 1,130 | 1,130 | 11,357,000 |
| 1987/10/30 | 1,100 | 1,130 | 1,070 | 1,130 | 8,130,000 |
| 1987/10/29 | 1,050 | 1,090 | 1,040 | 1,050 | 2,765,000 |
| 1987/10/28 | 1,120 | 1,130 | 1,070 | 1,070 | 10,898,000 |
| 1987/10/27 | 1,060 | 1,100 | 1,040 | 1,080 | 4,896,000 |
| 1987/10/26 | 1,100 | 1,100 | 980 | 1,040 | 2,988,000 |
| 1987/10/24 | 1,100 | 1,100 | 1,080 | 1,080 | 3,588,000 |
| 1987/10/23 | 1,040 | 1,120 | 1,040 | 1,070 | 12,125,000 |
| 1987/10/22 | 1,060 | 1,060 | 1,060 | 1,060 | 2,726,000 |
| 1987/10/21 | 960 | 960 | 960 | 960 | 2,428,000 |
| 1987/10/20 | 860 | 860 | 860 | 860 | 1,121,000 |
| 1987/10/19 | 1,060 | 1,070 | 1,050 | 1,060 | 1,181,000 |
| 1987/10/16 | 1,090 | 1,100 | 1,070 | 1,100 | 2,038,000 |
| 1987/10/15 | 1,070 | 1,120 | 1,060 | 1,110 | 4,590,000 |
| 1987/10/14 | 1,070 | 1,080 | 1,050 | 1,080 | 1,107,000 |
| 1987/10/13 | 1,060 | 1,070 | 1,060 | 1,060 | 428,000 |
| 1987/10/12 | 1,080 | 1,080 | 1,060 | 1,070 | 449,000 |
| 1987/10/09 | 1,090 | 1,100 | 1,070 | 1,080 | 2,093,000 |
| 1987/10/08 | 1,080 | 1,100 | 1,070 | 1,090 | 3,047,000 |
| 1987/10/07 | 1,040 | 1,090 | 1,030 | 1,060 | 5,437,000 |
| 1987/10/06 | 1,040 | 1,050 | 1,020 | 1,030 | 1,768,000 |
| 1987/10/05 | 1,000 | 1,040 | 999 | 1,020 | 1,439,000 |
| 1987/10/03 | 1,000 | 1,010 | 995 | 995 | 1,058,000 |
| 1987/10/02 | 1,020 | 1,020 | 1,000 | 1,020 | 1,359,000 |
| 1987/10/01 | 1,020 | 1,030 | 1,000 | 1,000 | 2,033,000 |
| 1987/09/30 | 1,040 | 1,040 | 1,000 | 1,010 | 1,688,000 |
| 1987/09/29 | 1,070 | 1,070 | 1,030 | 1,040 | 1,503,000 |
| 1987/09/28 | 1,070 | 1,090 | 1,050 | 1,060 | 1,704,000 |
| 1987/09/26 | 1,040 | 1,070 | 1,030 | 1,070 | 1,844,000 |
| 1987/09/25 | 1,010 | 1,010 | 993 | 1,010 | 894,000 |
| 1987/09/24 | 1,000 | 1,010 | 1,000 | 1,000 | 911,000 |
| 1987/09/22 | 999 | 1,000 | 991 | 998 | 911,000 |
| 1987/09/21 | 1,000 | 1,000 | 995 | 999 | 1,023,000 |
| 1987/09/18 | 995 | 1,010 | 985 | 992 | 1,737,000 |
| 1987/09/17 | 997 | 1,010 | 990 | 999 | 803,000 |
| 1987/09/16 | 1,010 | 1,010 | 996 | 997 | 645,000 |
| 1987/09/14 | 1,010 | 1,010 | 1,000 | 1,010 | 838,000 |
| 1987/09/11 | 1,010 | 1,020 | 1,000 | 1,020 | 743,000 |
| 1987/09/10 | 1,010 | 1,020 | 1,000 | 1,020 | 579,000 |
| 1987/09/09 | 1,040 | 1,050 | 1,010 | 1,030 | 1,515,000 |
| 1987/09/08 | 1,040 | 1,060 | 1,030 | 1,040 | 962,000 |
| 1987/09/07 | 1,040 | 1,040 | 1,010 | 1,020 | 662,000 |
| 1987/09/05 | 1,030 | 1,040 | 1,030 | 1,030 | 1,035,000 |
| 1987/09/04 | 1,060 | 1,060 | 1,030 | 1,040 | 769,000 |
| 1987/09/03 | 1,060 | 1,070 | 1,040 | 1,050 | 2,238,000 |
| 1987/09/02 | 1,050 | 1,100 | 1,050 | 1,050 | 5,212,000 |
| 1987/09/01 | 1,040 | 1,050 | 1,030 | 1,050 | 1,442,000 |
| 1987/08/31 | 1,040 | 1,050 | 1,030 | 1,030 | 675,000 |
| 1987/08/29 | 1,050 | 1,050 | 1,030 | 1,040 | 402,000 |
| 1987/08/28 | 1,050 | 1,070 | 1,030 | 1,030 | 1,924,000 |
| 1987/08/27 | 1,050 | 1,050 | 1,040 | 1,040 | 845,000 |
| 1987/08/26 | 1,040 | 1,050 | 1,030 | 1,040 | 1,022,000 |
| 1987/08/25 | 1,050 | 1,060 | 1,030 | 1,030 | 1,134,000 |
| 1987/08/24 | 1,070 | 1,080 | 1,040 | 1,050 | 1,818,000 |
| 1987/08/22 | 1,080 | 1,090 | 1,060 | 1,070 | 1,343,000 |
| 1987/08/21 | 1,070 | 1,090 | 1,060 | 1,070 | 2,587,000 |
| 1987/08/20 | 1,060 | 1,080 | 1,060 | 1,060 | 1,739,000 |
| 1987/08/19 | 1,030 | 1,060 | 1,030 | 1,050 | 1,627,000 |
| 1987/08/18 | 1,040 | 1,050 | 1,020 | 1,020 | 1,307,000 |
| 1987/08/17 | 1,030 | 1,050 | 1,020 | 1,040 | 1,164,000 |
| 1987/08/14 | 1,020 | 1,040 | 1,000 | 1,000 | 2,689,000 |
| 1987/08/13 | 1,060 | 1,060 | 1,020 | 1,040 | 1,701,000 |
| 1987/08/12 | 1,060 | 1,070 | 1,040 | 1,070 | 1,668,000 |
| 1987/08/11 | 1,100 | 1,110 | 1,050 | 1,060 | 3,047,000 |
| 1987/08/10 | 1,050 | 1,090 | 1,050 | 1,080 | 3,631,000 |
| 1987/08/07 | 1,080 | 1,090 | 1,060 | 1,060 | 4,672,000 |
| 1987/08/06 | 1,000 | 1,090 | 995 | 1,090 | 8,907,000 |
| 1987/08/05 | 991 | 1,010 | 981 | 1,010 | 1,582,000 |
| 1987/08/04 | 994 | 1,000 | 983 | 994 | 1,117,000 |
| 1987/08/03 | 1,010 | 1,020 | 991 | 1,010 | 762,000 |
| 1987/08/01 | 975 | 1,000 | 973 | 1,000 | 651,000 |
| 1987/07/31 | 972 | 985 | 970 | 973 | 1,824,000 |
| 1987/07/30 | 990 | 995 | 970 | 970 | 2,360,000 |
| 1987/07/29 | 1,020 | 1,030 | 991 | 991 | 1,163,000 |
| 1987/07/28 | 1,040 | 1,040 | 1,000 | 1,010 | 1,499,000 |
| 1987/07/27 | 1,020 | 1,040 | 1,000 | 1,040 | 1,187,000 |
| 1987/07/25 | 1,030 | 1,040 | 1,010 | 1,020 | 899,000 |
| 1987/07/24 | 1,010 | 1,040 | 1,000 | 1,040 | 2,438,000 |
| 1987/07/23 | 945 | 995 | 942 | 994 | 1,658,000 |
| 1987/07/22 | 963 | 970 | 944 | 955 | 1,740,000 |
| 1987/07/21 | 970 | 972 | 955 | 956 | 1,933,000 |
| 1987/07/20 | 990 | 999 | 980 | 980 | 1,200,000 |
| 1987/07/17 | 1,010 | 1,020 | 999 | 1,000 | 1,271,000 |
| 1987/07/16 | 1,040 | 1,050 | 1,020 | 1,020 | 1,086,000 |
| 1987/07/15 | 1,020 | 1,040 | 1,000 | 1,000 | 1,303,000 |
| 1987/07/14 | 1,030 | 1,040 | 1,010 | 1,010 | 1,768,000 |
| 1987/07/13 | 1,030 | 1,060 | 1,020 | 1,040 | 1,550,000 |
| 1987/07/10 | 1,040 | 1,050 | 1,020 | 1,030 | 1,531,000 |
| 1987/07/09 | 990 | 1,060 | 981 | 1,020 | 3,867,000 |
| 1987/07/08 | 1,030 | 1,040 | 990 | 1,000 | 1,765,000 |
| 1987/07/07 | 986 | 1,030 | 975 | 1,030 | 1,953,000 |
| 1987/07/06 | 994 | 1,020 | 993 | 995 | 990,000 |
| 1987/07/04 | 1,000 | 1,010 | 995 | 1,000 | 939,000 |
| 1987/07/03 | 1,020 | 1,050 | 1,010 | 1,010 | 2,010,000 |
| 1987/07/02 | 1,030 | 1,050 | 1,020 | 1,030 | 1,917,000 |
| 1987/07/01 | 993 | 1,030 | 971 | 1,020 | 5,843,000 |
| 1987/06/30 | 1,020 | 1,020 | 990 | 996 | 3,520,000 |
| 1987/06/29 | 1,070 | 1,070 | 1,020 | 1,020 | 1,220,000 |
| 1987/06/27 | 1,060 | 1,070 | 1,050 | 1,070 | 1,764,000 |
| 1987/06/26 | 1,060 | 1,070 | 1,040 | 1,050 | 1,884,000 |
| 1987/06/25 | 1,070 | 1,080 | 1,050 | 1,050 | 3,226,000 |
| 1987/06/24 | 1,020 | 1,060 | 1,020 | 1,060 | 4,994,000 |
| 1987/06/23 | 1,040 | 1,050 | 1,020 | 1,020 | 5,303,000 |
| 1987/06/22 | 1,060 | 1,070 | 1,010 | 1,020 | 4,305,000 |
| 1987/06/19 | 1,130 | 1,140 | 1,050 | 1,060 | 4,676,000 |
| 1987/06/18 | 1,150 | 1,160 | 1,130 | 1,140 | 1,533,000 |
| 1987/06/17 | 1,150 | 1,160 | 1,140 | 1,140 | 1,489,000 |
| 1987/06/16 | 1,140 | 1,150 | 1,130 | 1,150 | 2,116,000 |
| 1987/06/15 | 1,180 | 1,190 | 1,140 | 1,150 | 1,884,000 |
| 1987/06/12 | 1,210 | 1,230 | 1,180 | 1,180 | 2,606,000 |
| 1987/06/11 | 1,230 | 1,240 | 1,210 | 1,220 | 2,019,000 |
| 1987/06/10 | 1,190 | 1,220 | 1,180 | 1,200 | 2,928,000 |
| 1987/06/09 | 1,180 | 1,190 | 1,180 | 1,180 | 828,000 |
| 1987/06/08 | 1,200 | 1,200 | 1,170 | 1,190 | 1,274,000 |
| 1987/06/06 | 1,160 | 1,190 | 1,150 | 1,190 | 998,000 |
| 1987/06/05 | 1,180 | 1,200 | 1,150 | 1,160 | 3,009,000 |
| 1987/06/04 | 1,170 | 1,180 | 1,140 | 1,180 | 2,953,000 |
| 1987/06/03 | 1,150 | 1,170 | 1,140 | 1,150 | 2,528,000 |
| 1987/06/02 | 1,160 | 1,170 | 1,140 | 1,150 | 2,430,000 |
| 1987/06/01 | 1,170 | 1,180 | 1,150 | 1,160 | 2,634,000 |
| 1987/05/30 | 1,170 | 1,180 | 1,160 | 1,180 | 1,071,000 |
| 1987/05/29 | 1,170 | 1,180 | 1,150 | 1,170 | 3,345,000 |
| 1987/05/28 | 1,150 | 1,170 | 1,120 | 1,140 | 2,493,000 |
| 1987/05/27 | 1,170 | 1,170 | 1,130 | 1,150 | 4,023,000 |
| 1987/05/26 | 1,190 | 1,220 | 1,180 | 1,180 | 1,459,000 |
| 1987/05/25 | 1,220 | 1,230 | 1,180 | 1,180 | 1,695,000 |
| 1987/05/23 | 1,180 | 1,260 | 1,180 | 1,210 | 1,746,000 |
| 1987/05/22 | 1,170 | 1,200 | 1,160 | 1,200 | 2,163,000 |
| 1987/05/21 | 1,140 | 1,190 | 1,130 | 1,180 | 3,483,000 |
| 1987/05/20 | 1,120 | 1,150 | 1,100 | 1,130 | 4,935,000 |
| 1987/05/19 | 1,210 | 1,220 | 1,180 | 1,180 | 1,564,000 |
| 1987/05/18 | 1,200 | 1,270 | 1,200 | 1,230 | 2,121,000 |
| 1987/05/15 | 1,280 | 1,290 | 1,230 | 1,240 | 2,148,000 |
| 1987/05/14 | 1,190 | 1,290 | 1,180 | 1,280 | 6,087,000 |
| 1987/05/13 | 1,220 | 1,250 | 1,180 | 1,210 | 3,162,000 |
| 1987/05/12 | 1,240 | 1,260 | 1,220 | 1,240 | 1,636,000 |
| 1987/05/11 | 1,290 | 1,300 | 1,250 | 1,260 | 1,898,000 |
| 1987/05/08 | 1,270 | 1,300 | 1,260 | 1,270 | 3,041,000 |
| 1987/05/07 | 1,240 | 1,270 | 1,230 | 1,270 | 2,193,000 |
| 1987/05/06 | 1,290 | 1,310 | 1,230 | 1,260 | 3,051,000 |
| 1987/05/02 | 1,230 | 1,290 | 1,210 | 1,270 | 2,056,000 |
| 1987/05/01 | 1,250 | 1,260 | 1,200 | 1,230 | 3,544,000 |
| 1987/04/30 | 1,190 | 1,210 | 1,180 | 1,210 | 3,127,000 |
| 1987/04/28 | 1,220 | 1,240 | 1,100 | 1,190 | 4,966,000 |
| 1987/04/27 | 1,300 | 1,300 | 1,200 | 1,220 | 5,256,000 |
| 1987/04/25 | 1,300 | 1,310 | 1,280 | 1,290 | 1,653,000 |
| 1987/04/24 | 1,350 | 1,350 | 1,310 | 1,320 | 2,362,000 |
| 1987/04/23 | 1,390 | 1,390 | 1,300 | 1,310 | 4,076,000 |
| 1987/04/22 | 1,380 | 1,390 | 1,350 | 1,380 | 9,522,000 |
| 1987/04/21 | 1,310 | 1,380 | 1,290 | 1,360 | 8,190,000 |
| 1987/04/20 | 1,340 | 1,360 | 1,310 | 1,330 | 3,395,000 |
| 1987/04/17 | 1,380 | 1,380 | 1,330 | 1,350 | 8,668,000 |
| 1987/04/16 | 1,350 | 1,360 | 1,320 | 1,360 | 17,194,000 |
| 1987/04/15 | 1,310 | 1,310 | 1,250 | 1,310 | 6,484,000 |
| 1987/04/14 | 1,220 | 1,300 | 1,220 | 1,290 | 3,524,000 |
| 1987/04/13 | 1,260 | 1,260 | 1,200 | 1,240 | 2,587,000 |
| 1987/04/10 | 1,200 | 1,260 | 1,200 | 1,240 | 4,003,000 |
| 1987/04/09 | 1,280 | 1,290 | 1,210 | 1,240 | 2,937,000 |
| 1987/04/08 | 1,260 | 1,300 | 1,260 | 1,270 | 4,034,000 |
| 1987/04/07 | 1,320 | 1,330 | 1,260 | 1,280 | 5,353,000 |
| 1987/04/06 | 1,330 | 1,340 | 1,300 | 1,300 | 10,893,000 |
| 1987/04/04 | 1,300 | 1,310 | 1,290 | 1,290 | 5,994,000 |
| 1987/04/03 | 1,290 | 1,310 | 1,260 | 1,270 | 5,974,000 |
| 1987/04/02 | 1,340 | 1,340 | 1,250 | 1,290 | 13,055,000 |
| 1987/04/01 | 1,280 | 1,330 | 1,260 | 1,320 | 39,776,000 |
| 1987/03/31 | 1,140 | 1,290 | 1,120 | 1,240 | 20,473,000 |
| 1987/03/30 | 1,230 | 1,230 | 1,160 | 1,160 | 10,672,000 |
| 1987/03/28 | 1,180 | 1,210 | 1,160 | 1,210 | 11,164,000 |
| 1987/03/27 | 1,160 | 1,180 | 1,140 | 1,180 | 32,777,000 |
| 1987/03/27 | 1 -> 1.08 分割 | ||||
| 1987/03/26 | 1,110 | 1,150 | 1,090 | 1,140 | 12,662,999 |
| 1987/03/25 | 1,080 | 1,100 | 1,070 | 1,100 | 4,898,000 |
| 1987/03/24 | 1,080 | 1,080 | 1,050 | 1,070 | 2,109,000 |
| 1987/03/23 | 1,110 | 1,110 | 1,050 | 1,060 | 3,108,000 |
| 1987/03/20 | 1,100 | 1,110 | 1,090 | 1,090 | 1,849,000 |
| 1987/03/19 | 1,100 | 1,110 | 1,080 | 1,110 | 4,250,000 |
| 1987/03/18 | 1,130 | 1,130 | 1,080 | 1,080 | 7,461,999 |
| 1987/03/17 | 1,060 | 1,110 | 1,050 | 1,090 | 8,073,999 |
| 1987/03/16 | 1,060 | 1,070 | 1,040 | 1,070 | 1,991,000 |
| 1987/03/13 | 1,060 | 1,070 | 1,030 | 1,070 | 3,063,000 |
| 1987/03/12 | 1,040 | 1,070 | 1,020 | 1,030 | 3,589,000 |
| 1987/03/11 | 1,040 | 1,040 | 1,020 | 1,030 | 2,034,000 |
| 1987/03/10 | 1,020 | 1,040 | 1,020 | 1,020 | 1,147,000 |
| 1987/03/09 | 1,040 | 1,050 | 1,020 | 1,040 | 1,073,000 |
| 1987/03/07 | 1,030 | 1,040 | 1,020 | 1,020 | 753,000 |
| 1987/03/06 | 1,060 | 1,080 | 1,030 | 1,050 | 2,322,000 |
| 1987/03/05 | 1,070 | 1,070 | 1,030 | 1,040 | 1,840,000 |
| 1987/03/04 | 1,040 | 1,080 | 1,040 | 1,050 | 3,267,000 |
| 1987/03/03 | 1,100 | 1,120 | 1,020 | 1,020 | 6,841,999 |
| 1987/03/02 | 1,070 | 1,100 | 1,060 | 1,090 | 11,374,999 |
| 1987/02/28 | 1,070 | 1,090 | 1,050 | 1,050 | 1,453,000 |
| 1987/02/27 | 1,080 | 1,090 | 1,030 | 1,050 | 6,621,999 |
| 1987/02/26 | 1,060 | 1,110 | 1,050 | 1,090 | 22,234,998 |
| 1987/02/25 | 1,070 | 1,090 | 1,020 | 1,040 | 24,584,998 |
| 1987/02/24 | 1,050 | 1,070 | 1,010 | 1,050 | 7,464,999 |
| 1987/02/23 | 1,020 | 1,060 | 1,010 | 1,040 | 11,288,999 |
| 1987/02/20 | 1,020 | 1,040 | 990 | 990 | 10,656,999 |
| 1987/02/19 | 975 | 1,020 | 974 | 1,020 | 4,328,000 |
| 1987/02/18 | 950 | 970 | 950 | 964 | 1,112,000 |
| 1987/02/17 | 935 | 950 | 935 | 940 | 1,451,000 |
| 1987/02/16 | 944 | 953 | 940 | 945 | 1,132,000 |
| 1987/02/13 | 960 | 970 | 945 | 954 | 1,224,000 |
| 1987/02/12 | 981 | 988 | 970 | 970 | 937,000 |
| 1987/02/10 | 980 | 984 | 968 | 971 | 773,000 |
| 1987/02/09 | 943 | 975 | 943 | 975 | 1,619,000 |
| 1987/02/07 | 963 | 970 | 945 | 953 | 1,994,000 |
| 1987/02/06 | 990 | 990 | 981 | 983 | 1,527,000 |
| 1987/02/05 | 1,010 | 1,020 | 990 | 995 | 2,504,000 |
| 1987/02/04 | 1,000 | 1,030 | 1,000 | 1,020 | 3,162,000 |
| 1987/02/03 | 1,030 | 1,040 | 1,000 | 1,010 | 2,705,000 |
| 1987/02/02 | 1,040 | 1,050 | 1,000 | 1,020 | 4,742,000 |
| 1987/01/31 | 1,050 | 1,060 | 1,030 | 1,040 | 5,667,000 |
| 1987/01/30 | 1,050 | 1,080 | 1,040 | 1,070 | 22,991,998 |
| 1987/01/29 | 1,010 | 1,080 | 1,000 | 1,070 | 20,365,998 |
| 1987/01/28 | 999 | 1,030 | 982 | 1,010 | 12,907,999 |
| 1987/01/27 | 1,000 | 1,010 | 992 | 994 | 3,202,000 |
| 1987/01/26 | 1,010 | 1,020 | 998 | 999 | 5,635,000 |
| 1987/01/24 | 1,010 | 1,030 | 1,000 | 1,020 | 12,908,999 |
| 1987/01/23 | 968 | 1,010 | 968 | 1,010 | 15,727,999 |
| 1987/01/22 | 975 | 979 | 962 | 968 | 2,552,000 |
| 1987/01/21 | 980 | 986 | 966 | 970 | 13,853,999 |
| 1987/01/20 | 948 | 970 | 940 | 970 | 4,855,000 |
| 1987/01/19 | 965 | 970 | 940 | 945 | 1,738,000 |
| 1987/01/16 | 930 | 960 | 930 | 955 | 2,251,000 |
| 1987/01/14 | 906 | 930 | 904 | 920 | 1,169,000 |
| 1987/01/13 | 915 | 915 | 903 | 906 | 1,737,000 |
| 1987/01/12 | 925 | 930 | 915 | 915 | 683,000 |
| 1987/01/09 | 939 | 939 | 920 | 930 | 844,000 |
| 1987/01/08 | 936 | 950 | 930 | 937 | 2,507,000 |
| 1987/01/07 | 960 | 960 | 922 | 926 | 2,098,000 |
| 1987/01/06 | 952 | 970 | 931 | 950 | 1,856,000 |
| 1987/01/05 | 921 | 949 | 915 | 949 | 875,000 |