大林組(1802)の株価時系列情報
大林組(1802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,790 | 1,790 | 1,760 | 1,760 | 587,000 |
| 1989/12/28 | 1,790 | 1,790 | 1,760 | 1,760 | 897,000 |
| 1989/12/27 | 1,810 | 1,810 | 1,770 | 1,770 | 3,118,000 |
| 1989/12/26 | 1,800 | 1,820 | 1,790 | 1,810 | 1,198,000 |
| 1989/12/25 | 1,780 | 1,800 | 1,750 | 1,780 | 1,438,000 |
| 1989/12/22 | 1,790 | 1,790 | 1,760 | 1,780 | 1,336,000 |
| 1989/12/21 | 1,810 | 1,820 | 1,760 | 1,790 | 1,674,000 |
| 1989/12/20 | 1,850 | 1,860 | 1,800 | 1,810 | 1,445,000 |
| 1989/12/19 | 1,830 | 1,850 | 1,830 | 1,850 | 1,208,000 |
| 1989/12/18 | 1,830 | 1,870 | 1,830 | 1,860 | 1,763,000 |
| 1989/12/15 | 1,850 | 1,860 | 1,820 | 1,830 | 1,223,000 |
| 1989/12/14 | 1,880 | 1,880 | 1,840 | 1,850 | 1,126,000 |
| 1989/12/13 | 1,870 | 1,870 | 1,840 | 1,870 | 1,246,000 |
| 1989/12/12 | 1,860 | 1,880 | 1,840 | 1,850 | 2,147,000 |
| 1989/12/11 | 1,830 | 1,880 | 1,830 | 1,870 | 1,336,000 |
| 1989/12/08 | 1,840 | 1,860 | 1,820 | 1,850 | 1,931,000 |
| 1989/12/07 | 1,870 | 1,880 | 1,820 | 1,870 | 2,409,000 |
| 1989/12/06 | 1,880 | 1,890 | 1,870 | 1,870 | 2,235,000 |
| 1989/12/05 | 1,920 | 1,920 | 1,880 | 1,880 | 5,778,000 |
| 1989/12/04 | 1,900 | 1,920 | 1,890 | 1,900 | 8,243,000 |
| 1989/12/01 | 1,870 | 1,900 | 1,860 | 1,880 | 8,763,000 |
| 1989/11/30 | 1,870 | 1,880 | 1,840 | 1,840 | 2,079,000 |
| 1989/11/29 | 1,900 | 1,920 | 1,860 | 1,860 | 17,517,000 |
| 1989/11/28 | 1,870 | 1,890 | 1,850 | 1,880 | 9,094,000 |
| 1989/11/27 | 1,810 | 1,880 | 1,810 | 1,870 | 4,530,000 |
| 1989/11/24 | 1,830 | 1,830 | 1,810 | 1,820 | 2,195,000 |
| 1989/11/22 | 1,830 | 1,830 | 1,810 | 1,830 | 1,147,000 |
| 1989/11/21 | 1,810 | 1,820 | 1,800 | 1,810 | 1,637,000 |
| 1989/11/20 | 1,810 | 1,820 | 1,790 | 1,810 | 1,804,000 |
| 1989/11/17 | 1,830 | 1,830 | 1,800 | 1,800 | 1,750,000 |
| 1989/11/16 | 1,830 | 1,850 | 1,800 | 1,830 | 7,234,000 |
| 1989/11/15 | 1,790 | 1,830 | 1,780 | 1,830 | 8,925,000 |
| 1989/11/14 | 1,820 | 1,820 | 1,770 | 1,790 | 2,462,000 |
| 1989/11/13 | 1,750 | 1,810 | 1,740 | 1,800 | 3,880,000 |
| 1989/11/10 | 1,750 | 1,780 | 1,740 | 1,760 | 2,272,000 |
| 1989/11/09 | 1,740 | 1,740 | 1,720 | 1,720 | 1,805,000 |
| 1989/11/08 | 1,660 | 1,750 | 1,660 | 1,710 | 1,475,000 |
| 1989/11/07 | 1,650 | 1,660 | 1,640 | 1,660 | 1,203,000 |
| 1989/11/06 | 1,660 | 1,670 | 1,650 | 1,660 | 1,057,000 |
| 1989/11/02 | 1,680 | 1,700 | 1,650 | 1,650 | 1,245,000 |
| 1989/11/01 | 1,700 | 1,710 | 1,680 | 1,680 | 795,000 |
| 1989/10/31 | 1,720 | 1,720 | 1,680 | 1,690 | 1,303,000 |
| 1989/10/30 | 1,730 | 1,730 | 1,700 | 1,720 | 877,000 |
| 1989/10/27 | 1,810 | 1,810 | 1,730 | 1,730 | 4,981,000 |
| 1989/10/26 | 1,790 | 1,810 | 1,750 | 1,800 | 7,279,000 |
| 1989/10/25 | 1,720 | 1,820 | 1,720 | 1,770 | 14,147,000 |
| 1989/10/24 | 1,730 | 1,730 | 1,690 | 1,730 | 1,994,000 |
| 1989/10/23 | 1,740 | 1,750 | 1,720 | 1,730 | 3,108,000 |
| 1989/10/20 | 1,710 | 1,740 | 1,680 | 1,730 | 3,940,000 |
| 1989/10/19 | 1,630 | 1,710 | 1,620 | 1,680 | 3,736,000 |
| 1989/10/18 | 1,640 | 1,640 | 1,610 | 1,620 | 1,137,000 |
| 1989/10/17 | 1,590 | 1,640 | 1,560 | 1,640 | 2,839,000 |
| 1989/10/16 | 1,510 | 1,560 | 1,510 | 1,530 | 2,310,000 |
| 1989/10/13 | 1,500 | 1,530 | 1,500 | 1,530 | 2,221,000 |
| 1989/10/12 | 1,560 | 1,560 | 1,500 | 1,500 | 2,196,000 |
| 1989/10/11 | 1,620 | 1,620 | 1,550 | 1,560 | 2,347,000 |
| 1989/10/09 | 1,620 | 1,630 | 1,610 | 1,620 | 962,000 |
| 1989/10/06 | 1,630 | 1,640 | 1,610 | 1,630 | 2,217,000 |
| 1989/10/05 | 1,630 | 1,650 | 1,620 | 1,640 | 1,258,000 |
| 1989/10/04 | 1,680 | 1,690 | 1,640 | 1,650 | 1,593,000 |
| 1989/10/03 | 1,710 | 1,720 | 1,680 | 1,680 | 1,082,000 |
| 1989/10/02 | 1,720 | 1,730 | 1,710 | 1,720 | 3,099,000 |
| 1989/09/29 | 1,720 | 1,730 | 1,700 | 1,710 | 4,912,000 |
| 1989/09/28 | 1,730 | 1,740 | 1,700 | 1,700 | 2,958,000 |
| 1989/09/27 | 1,720 | 1,750 | 1,710 | 1,720 | 2,078,000 |
| 1989/09/26 | 1,700 | 1,730 | 1,690 | 1,720 | 1,934,000 |
| 1989/09/25 | 1,680 | 1,700 | 1,660 | 1,690 | 2,083,000 |
| 1989/09/22 | 1,720 | 1,720 | 1,680 | 1,680 | 1,514,000 |
| 1989/09/21 | 1,720 | 1,740 | 1,710 | 1,710 | 1,854,000 |
| 1989/09/20 | 1,750 | 1,750 | 1,700 | 1,710 | 3,982,000 |
| 1989/09/19 | 1,760 | 1,780 | 1,740 | 1,740 | 5,887,000 |
| 1989/09/18 | 1,720 | 1,760 | 1,720 | 1,760 | 2,217,000 |
| 1989/09/14 | 1,670 | 1,740 | 1,660 | 1,710 | 3,301,000 |
| 1989/09/13 | 1,680 | 1,680 | 1,660 | 1,670 | 1,316,000 |
| 1989/09/12 | 1,670 | 1,690 | 1,660 | 1,680 | 2,138,000 |
| 1989/09/11 | 1,640 | 1,670 | 1,630 | 1,660 | 1,669,000 |
| 1989/09/08 | 1,630 | 1,650 | 1,620 | 1,620 | 2,891,000 |
| 1989/09/07 | 1,660 | 1,670 | 1,630 | 1,630 | 1,426,000 |
| 1989/09/06 | 1,710 | 1,720 | 1,660 | 1,680 | 1,473,000 |
| 1989/09/05 | 1,730 | 1,740 | 1,680 | 1,690 | 1,674,000 |
| 1989/09/04 | 1,670 | 1,740 | 1,660 | 1,710 | 1,499,000 |
| 1989/09/01 | 1,680 | 1,700 | 1,650 | 1,680 | 1,642,000 |
| 1989/08/31 | 1,690 | 1,690 | 1,630 | 1,690 | 2,900,000 |
| 1989/08/30 | 1,740 | 1,750 | 1,680 | 1,680 | 2,013,000 |
| 1989/08/29 | 1,730 | 1,750 | 1,730 | 1,740 | 1,334,000 |
| 1989/08/28 | 1,750 | 1,760 | 1,720 | 1,740 | 1,452,000 |
| 1989/08/25 | 1,770 | 1,790 | 1,740 | 1,750 | 2,191,000 |
| 1989/08/24 | 1,790 | 1,800 | 1,760 | 1,770 | 1,763,000 |
| 1989/08/23 | 1,830 | 1,830 | 1,760 | 1,760 | 1,845,000 |
| 1989/08/22 | 1,820 | 1,840 | 1,820 | 1,840 | 703,000 |
| 1989/08/21 | 1,850 | 1,860 | 1,820 | 1,840 | 1,563,000 |
| 1989/08/18 | 1,840 | 1,860 | 1,840 | 1,850 | 915,000 |
| 1989/08/17 | 1,860 | 1,870 | 1,840 | 1,850 | 771,000 |
| 1989/08/16 | 1,830 | 1,870 | 1,830 | 1,840 | 2,053,000 |
| 1989/08/15 | 1,810 | 1,840 | 1,810 | 1,840 | 1,230,000 |
| 1989/08/14 | 1,830 | 1,830 | 1,810 | 1,810 | 716,000 |
| 1989/08/11 | 1,820 | 1,840 | 1,810 | 1,830 | 1,508,000 |
| 1989/08/10 | 1,870 | 1,880 | 1,820 | 1,830 | 2,398,000 |
| 1989/08/09 | 1,870 | 1,890 | 1,850 | 1,870 | 1,564,000 |
| 1989/08/08 | 1,850 | 1,880 | 1,850 | 1,870 | 1,311,000 |
| 1989/08/07 | 1,840 | 1,870 | 1,830 | 1,860 | 558,000 |
| 1989/08/04 | 1,830 | 1,860 | 1,830 | 1,840 | 1,580,000 |
| 1989/08/03 | 1,880 | 1,880 | 1,850 | 1,850 | 2,355,000 |
| 1989/08/02 | 1,900 | 1,920 | 1,880 | 1,880 | 3,508,000 |
| 1989/08/01 | 1,930 | 1,930 | 1,890 | 1,900 | 5,740,000 |
| 1989/07/31 | 1,920 | 1,930 | 1,900 | 1,920 | 6,225,000 |
| 1989/07/28 | 1,950 | 1,960 | 1,900 | 1,910 | 18,812,000 |
| 1989/07/27 | 1,920 | 1,960 | 1,890 | 1,960 | 37,969,000 |
| 1989/07/26 | 1,920 | 1,930 | 1,900 | 1,900 | 19,723,000 |
| 1989/07/25 | 1,870 | 1,920 | 1,870 | 1,900 | 37,408,000 |
| 1989/07/24 | 1,840 | 1,860 | 1,830 | 1,860 | 8,736,000 |
| 1989/07/21 | 1,840 | 1,850 | 1,820 | 1,840 | 3,260,000 |
| 1989/07/20 | 1,840 | 1,840 | 1,820 | 1,840 | 1,825,000 |
| 1989/07/19 | 1,800 | 1,830 | 1,800 | 1,830 | 2,012,000 |
| 1989/07/18 | 1,820 | 1,820 | 1,790 | 1,790 | 1,602,000 |
| 1989/07/17 | 1,820 | 1,830 | 1,810 | 1,810 | 1,073,000 |
| 1989/07/14 | 1,830 | 1,830 | 1,810 | 1,810 | 1,532,000 |
| 1989/07/13 | 1,850 | 1,860 | 1,820 | 1,820 | 6,464,000 |
| 1989/07/12 | 1,830 | 1,850 | 1,820 | 1,840 | 4,209,000 |
| 1989/07/11 | 1,820 | 1,840 | 1,810 | 1,830 | 2,886,000 |
| 1989/07/10 | 1,820 | 1,830 | 1,810 | 1,820 | 1,857,000 |
| 1989/07/07 | 1,800 | 1,830 | 1,800 | 1,800 | 4,491,000 |
| 1989/07/06 | 1,820 | 1,830 | 1,790 | 1,790 | 2,876,000 |
| 1989/07/05 | 1,760 | 1,810 | 1,760 | 1,780 | 2,552,000 |
| 1989/07/04 | 1,800 | 1,800 | 1,750 | 1,770 | 1,620,000 |
| 1989/07/03 | 1,750 | 1,810 | 1,740 | 1,780 | 2,967,000 |
| 1989/06/30 | 1,780 | 1,780 | 1,730 | 1,770 | 2,522,000 |
| 1989/06/29 | 1,830 | 1,830 | 1,780 | 1,780 | 4,296,000 |
| 1989/06/28 | 1,850 | 1,860 | 1,790 | 1,810 | 10,751,000 |
| 1989/06/27 | 1,850 | 1,880 | 1,810 | 1,880 | 12,275,000 |
| 1989/06/26 | 1,830 | 1,870 | 1,820 | 1,850 | 14,871,000 |
| 1989/06/23 | 1,790 | 1,830 | 1,760 | 1,810 | 10,773,000 |
| 1989/06/22 | 1,800 | 1,820 | 1,750 | 1,760 | 6,887,000 |
| 1989/06/21 | 1,770 | 1,780 | 1,740 | 1,770 | 3,078,000 |
| 1989/06/20 | 1,730 | 1,800 | 1,730 | 1,770 | 5,767,000 |
| 1989/06/19 | 1,730 | 1,750 | 1,710 | 1,720 | 2,701,000 |
| 1989/06/16 | 1,720 | 1,740 | 1,670 | 1,730 | 5,899,000 |
| 1989/06/15 | 1,740 | 1,760 | 1,700 | 1,700 | 4,385,000 |
| 1989/06/14 | 1,740 | 1,760 | 1,710 | 1,760 | 3,393,000 |
| 1989/06/13 | 1,770 | 1,780 | 1,700 | 1,720 | 3,668,000 |
| 1989/06/12 | 1,790 | 1,790 | 1,760 | 1,770 | 3,834,000 |
| 1989/06/09 | 1,850 | 1,860 | 1,810 | 1,820 | 5,396,000 |
| 1989/06/08 | 1,870 | 1,900 | 1,840 | 1,850 | 43,643,000 |
| 1989/06/07 | 1,790 | 1,850 | 1,760 | 1,850 | 13,875,000 |
| 1989/06/06 | 1,740 | 1,800 | 1,730 | 1,760 | 5,979,000 |
| 1989/06/05 | 1,720 | 1,760 | 1,710 | 1,740 | 4,067,000 |
| 1989/06/02 | 1,760 | 1,770 | 1,700 | 1,710 | 6,063,000 |
| 1989/06/01 | 1,850 | 1,880 | 1,770 | 1,780 | 23,412,000 |
| 1989/05/31 | 1,780 | 1,850 | 1,780 | 1,830 | 8,831,000 |
| 1989/05/30 | 1,870 | 1,870 | 1,800 | 1,810 | 13,592,000 |
| 1989/05/29 | 1,840 | 1,880 | 1,810 | 1,870 | 46,802,000 |
| 1989/05/26 | 1,730 | 1,820 | 1,720 | 1,810 | 16,420,000 |
| 1989/05/25 | 1,700 | 1,710 | 1,680 | 1,680 | 1,978,000 |
| 1989/05/24 | 1,650 | 1,700 | 1,650 | 1,700 | 3,733,000 |
| 1989/05/23 | 1,640 | 1,650 | 1,620 | 1,640 | 4,557,000 |
| 1989/05/22 | 1,720 | 1,730 | 1,670 | 1,670 | 2,901,000 |
| 1989/05/19 | 1,730 | 1,760 | 1,720 | 1,740 | 2,733,000 |
| 1989/05/18 | 1,770 | 1,780 | 1,730 | 1,750 | 3,271,000 |
| 1989/05/17 | 1,750 | 1,790 | 1,750 | 1,790 | 4,318,000 |
| 1989/05/16 | 1,770 | 1,780 | 1,750 | 1,760 | 3,195,000 |
| 1989/05/15 | 1,780 | 1,780 | 1,750 | 1,770 | 1,981,000 |
| 1989/05/12 | 1,820 | 1,820 | 1,780 | 1,780 | 5,831,000 |
| 1989/05/11 | 1,770 | 1,820 | 1,760 | 1,820 | 5,111,000 |
| 1989/05/10 | 1,760 | 1,820 | 1,760 | 1,770 | 4,139,000 |
| 1989/05/09 | 1,760 | 1,780 | 1,750 | 1,770 | 4,760,000 |
| 1989/05/08 | 1,830 | 1,840 | 1,770 | 1,790 | 2,643,000 |
| 1989/05/02 | 1,840 | 1,850 | 1,810 | 1,830 | 2,509,000 |
| 1989/05/01 | 1,860 | 1,860 | 1,830 | 1,830 | 1,530,000 |
| 1989/04/28 | 1,840 | 1,870 | 1,830 | 1,850 | 6,838,000 |
| 1989/04/27 | 1,870 | 1,890 | 1,830 | 1,830 | 11,522,000 |
| 1989/04/26 | 1,880 | 1,880 | 1,850 | 1,880 | 33,030,000 |
| 1989/04/25 | 1,760 | 1,850 | 1,760 | 1,850 | 11,447,000 |
| 1989/04/24 | 1,780 | 1,790 | 1,730 | 1,760 | 2,277,000 |
| 1989/04/21 | 1,690 | 1,770 | 1,680 | 1,760 | 3,753,000 |
| 1989/04/20 | 1,720 | 1,750 | 1,700 | 1,710 | 2,944,000 |
| 1989/04/19 | 1,750 | 1,760 | 1,730 | 1,730 | 1,694,000 |
| 1989/04/18 | 1,750 | 1,770 | 1,730 | 1,750 | 2,163,000 |
| 1989/04/17 | 1,820 | 1,820 | 1,770 | 1,780 | 2,617,000 |
| 1989/04/14 | 1,800 | 1,820 | 1,780 | 1,800 | 2,824,000 |
| 1989/04/13 | 1,820 | 1,850 | 1,780 | 1,810 | 10,629,000 |
| 1989/04/12 | 1,800 | 1,840 | 1,790 | 1,810 | 4,377,000 |
| 1989/04/11 | 1,770 | 1,840 | 1,760 | 1,800 | 2,967,000 |
| 1989/04/10 | 1,800 | 1,820 | 1,780 | 1,790 | 1,666,000 |
| 1989/04/07 | 1,790 | 1,840 | 1,780 | 1,830 | 4,286,000 |
| 1989/04/06 | 1,800 | 1,840 | 1,800 | 1,820 | 6,134,000 |
| 1989/04/05 | 1,860 | 1,880 | 1,820 | 1,830 | 5,277,000 |
| 1989/04/04 | 1,820 | 1,900 | 1,820 | 1,860 | 10,065,000 |
| 1989/04/03 | 1,880 | 1,890 | 1,850 | 1,850 | 6,115,000 |
| 1989/03/31 | 1,860 | 1,940 | 1,860 | 1,890 | 13,652,000 |
| 1989/03/30 | 1,920 | 1,920 | 1,850 | 1,890 | 9,789,000 |
| 1989/03/29 | 1,800 | 1,910 | 1,790 | 1,900 | 23,593,000 |
| 1989/03/28 | 1,790 | 1,800 | 1,750 | 1,790 | 12,559,000 |
| 1989/03/27 | 1,740 | 1,800 | 1,730 | 1,760 | 5,805,000 |
| 1989/03/24 | 1,770 | 1,780 | 1,680 | 1,730 | 6,673,000 |
| 1989/03/23 | 1,800 | 1,810 | 1,760 | 1,770 | 8,149,000 |
| 1989/03/22 | 1,790 | 1,840 | 1,780 | 1,780 | 11,084,000 |
| 1989/03/20 | 1,700 | 1,800 | 1,700 | 1,800 | 13,173,000 |
| 1989/03/17 | 1,700 | 1,740 | 1,700 | 1,720 | 9,163,000 |
| 1989/03/16 | 1,680 | 1,750 | 1,670 | 1,700 | 20,011,000 |
| 1989/03/15 | 1,640 | 1,670 | 1,620 | 1,660 | 17,379,000 |
| 1989/03/14 | 1,530 | 1,630 | 1,530 | 1,630 | 6,381,000 |
| 1989/03/13 | 1,540 | 1,560 | 1,530 | 1,540 | 1,383,000 |
| 1989/03/10 | 1,540 | 1,560 | 1,530 | 1,540 | 3,059,000 |
| 1989/03/09 | 1,580 | 1,580 | 1,520 | 1,550 | 2,376,000 |
| 1989/03/08 | 1,620 | 1,620 | 1,570 | 1,590 | 7,074,000 |
| 1989/03/07 | 1,490 | 1,590 | 1,490 | 1,590 | 8,259,000 |
| 1989/03/06 | 1,540 | 1,540 | 1,490 | 1,520 | 2,120,000 |
| 1989/03/03 | 1,540 | 1,560 | 1,500 | 1,510 | 8,862,000 |
| 1989/03/02 | 1,430 | 1,490 | 1,420 | 1,490 | 3,200,000 |
| 1989/03/01 | 1,480 | 1,490 | 1,410 | 1,440 | 3,045,000 |
| 1989/02/28 | 1,480 | 1,520 | 1,470 | 1,470 | 4,491,000 |
| 1989/02/27 | 1,540 | 1,570 | 1,510 | 1,510 | 3,172,000 |
| 1989/02/23 | 1,580 | 1,600 | 1,540 | 1,550 | 11,450,000 |
| 1989/02/22 | 1,540 | 1,620 | 1,530 | 1,590 | 11,924,000 |
| 1989/02/21 | 1,610 | 1,620 | 1,550 | 1,550 | 9,218,000 |
| 1989/02/20 | 1,560 | 1,610 | 1,550 | 1,610 | 12,450,000 |
| 1989/02/17 | 1,560 | 1,630 | 1,550 | 1,560 | 20,468,000 |
| 1989/02/16 | 1,590 | 1,660 | 1,520 | 1,550 | 46,071,000 |
| 1989/02/15 | 1,350 | 1,500 | 1,340 | 1,500 | 29,404,000 |
| 1989/02/14 | 1,360 | 1,390 | 1,330 | 1,340 | 4,720,000 |
| 1989/02/13 | 1,380 | 1,410 | 1,360 | 1,380 | 14,040,000 |
| 1989/02/10 | 1,320 | 1,390 | 1,320 | 1,390 | 17,728,000 |
| 1989/02/09 | 1,330 | 1,350 | 1,320 | 1,330 | 4,538,000 |
| 1989/02/08 | 1,340 | 1,360 | 1,310 | 1,330 | 8,204,000 |
| 1989/02/07 | 1,380 | 1,400 | 1,360 | 1,360 | 26,256,000 |
| 1989/02/06 | 1,320 | 1,390 | 1,300 | 1,370 | 19,853,000 |
| 1989/02/03 | 1,270 | 1,340 | 1,260 | 1,320 | 28,019,000 |
| 1989/02/02 | 1,230 | 1,250 | 1,220 | 1,240 | 12,521,000 |
| 1989/02/01 | 1,210 | 1,240 | 1,210 | 1,230 | 5,966,000 |
| 1989/01/31 | 1,200 | 1,220 | 1,190 | 1,210 | 2,294,000 |
| 1989/01/30 | 1,200 | 1,230 | 1,200 | 1,200 | 1,103,000 |
| 1989/01/28 | 1,200 | 1,220 | 1,190 | 1,220 | 1,739,000 |
| 1989/01/27 | 1,240 | 1,240 | 1,210 | 1,210 | 3,480,000 |
| 1989/01/26 | 1,220 | 1,230 | 1,210 | 1,230 | 2,906,000 |
| 1989/01/25 | 1,240 | 1,240 | 1,210 | 1,230 | 2,655,000 |
| 1989/01/24 | 1,230 | 1,250 | 1,210 | 1,240 | 9,516,000 |
| 1989/01/23 | 1,180 | 1,230 | 1,180 | 1,230 | 7,854,000 |
| 1989/01/20 | 1,180 | 1,190 | 1,160 | 1,180 | 3,291,000 |
| 1989/01/19 | 1,200 | 1,200 | 1,160 | 1,190 | 6,930,000 |
| 1989/01/18 | 1,160 | 1,200 | 1,150 | 1,200 | 12,459,000 |
| 1989/01/17 | 1,160 | 1,170 | 1,150 | 1,150 | 3,382,000 |
| 1989/01/13 | 1,130 | 1,160 | 1,130 | 1,160 | 2,021,000 |
| 1989/01/12 | 1,140 | 1,150 | 1,130 | 1,140 | 710,000 |
| 1989/01/11 | 1,150 | 1,160 | 1,140 | 1,140 | 3,377,000 |
| 1989/01/10 | 1,150 | 1,160 | 1,140 | 1,150 | 2,137,000 |
| 1989/01/09 | 1,140 | 1,160 | 1,130 | 1,160 | 1,858,000 |
| 1989/01/06 | 1,140 | 1,140 | 1,120 | 1,130 | 1,131,000 |
| 1989/01/05 | 1,170 | 1,170 | 1,130 | 1,130 | 2,105,000 |
| 1989/01/04 | 1,160 | 1,160 | 1,150 | 1,150 | 1,083,000 |