ソネック(1768)の株価時系列情報
ソネック(1768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,431 | 1,457 | 1,425 | 1,451 | 9,600 |
| 2026/01/30 | 1,459 | 1,470 | 1,412 | 1,431 | 13,100 |
| 2026/01/29 | 1,502 | 1,502 | 1,478 | 1,489 | 3,700 |
| 2026/01/28 | 1,530 | 1,544 | 1,491 | 1,502 | 3,300 |
| 2026/01/27 | 1,515 | 1,545 | 1,474 | 1,530 | 8,300 |
| 2026/01/26 | 1,548 | 1,548 | 1,508 | 1,530 | 11,900 |
| 2026/01/23 | 1,600 | 1,619 | 1,490 | 1,548 | 20,400 |
| 2026/01/22 | 1,552 | 1,585 | 1,534 | 1,585 | 13,700 |
| 2026/01/21 | 1,545 | 1,545 | 1,498 | 1,512 | 8,500 |
| 2026/01/20 | 1,505 | 1,575 | 1,500 | 1,555 | 36,900 |
| 2026/01/19 | 1,450 | 1,500 | 1,450 | 1,497 | 17,800 |
| 2026/01/16 | 1,403 | 1,450 | 1,398 | 1,450 | 8,800 |
| 2026/01/15 | 1,405 | 1,406 | 1,398 | 1,403 | 6,700 |
| 2026/01/14 | 1,407 | 1,408 | 1,398 | 1,405 | 3,800 |
| 2026/01/13 | 1,404 | 1,419 | 1,394 | 1,394 | 4,700 |
| 2026/01/09 | 1,370 | 1,388 | 1,358 | 1,380 | 5,100 |
| 2026/01/08 | 1,373 | 1,378 | 1,369 | 1,370 | 5,800 |
| 2026/01/07 | 1,400 | 1,409 | 1,376 | 1,384 | 3,900 |
| 2026/01/06 | 1,366 | 1,397 | 1,360 | 1,394 | 3,800 |
| 2026/01/05 | 1,357 | 1,370 | 1,355 | 1,366 | 6,800 |