ソネック(1768)の株価時系列情報
ソネック(1768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/27 | 218 | 218 | 210 | 210 | 3,000 |
| 2000/12/26 | 218 | 218 | 218 | 218 | 3,000 |
| 2000/12/22 | 218 | 218 | 218 | 218 | 4,000 |
| 2000/12/18 | 218 | 218 | 218 | 218 | 3,000 |
| 2000/12/14 | 218 | 218 | 218 | 218 | 8,000 |
| 2000/12/12 | 210 | 210 | 210 | 210 | 1,000 |
| 2000/12/04 | 218 | 218 | 218 | 218 | 6,000 |
| 2000/11/29 | 219 | 219 | 219 | 219 | 1,000 |
| 2000/11/27 | 220 | 220 | 220 | 220 | 4,000 |
| 2000/11/24 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/11/21 | 212 | 212 | 212 | 212 | 1,000 |
| 2000/11/16 | 232 | 232 | 232 | 232 | 1,000 |
| 2000/11/14 | 221 | 230 | 221 | 230 | 10,000 |
| 2000/11/13 | 231 | 231 | 227 | 227 | 3,000 |
| 2000/11/10 | 231 | 231 | 231 | 231 | 1,000 |
| 2000/11/08 | 231 | 231 | 231 | 231 | 1,000 |
| 2000/10/26 | 242 | 249 | 242 | 249 | 2,000 |
| 2000/10/16 | 242 | 242 | 242 | 242 | 8,000 |
| 2000/10/03 | 248 | 248 | 248 | 248 | 1,000 |
| 2000/10/02 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/09/28 | 226 | 250 | 226 | 250 | 3,000 |
| 2000/09/26 | 260 | 260 | 221 | 221 | 5,000 |
| 2000/09/20 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/09/19 | 253 | 253 | 253 | 253 | 1,000 |
| 2000/09/18 | 236 | 236 | 236 | 236 | 2,000 |
| 2000/09/14 | 260 | 260 | 260 | 260 | 7,000 |
| 2000/09/01 | 259 | 260 | 259 | 260 | 10,000 |
| 2000/08/28 | 260 | 260 | 260 | 260 | 2,000 |
| 2000/08/14 | 256 | 260 | 256 | 260 | 7,000 |
| 2000/08/10 | 256 | 256 | 255 | 255 | 4,000 |
| 2000/08/07 | 255 | 255 | 255 | 255 | 1,000 |
| 2000/08/01 | 256 | 256 | 255 | 255 | 3,000 |
| 2000/07/31 | 255 | 255 | 255 | 255 | 2,000 |
| 2000/07/26 | 250 | 260 | 250 | 260 | 3,000 |
| 2000/07/21 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/07/19 | 253 | 253 | 253 | 253 | 1,000 |
| 2000/07/14 | 259 | 260 | 255 | 255 | 9,000 |
| 2000/07/13 | 260 | 260 | 259 | 259 | 3,000 |
| 2000/07/12 | 260 | 260 | 259 | 259 | 4,000 |
| 2000/07/11 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/07/10 | 259 | 260 | 259 | 260 | 6,000 |
| 2000/07/06 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/07/03 | 258 | 270 | 258 | 270 | 14,000 |
| 2000/06/26 | 260 | 260 | 260 | 260 | 2,000 |
| 2000/06/23 | 225 | 225 | 225 | 225 | 2,000 |
| 2000/06/14 | 245 | 260 | 245 | 260 | 7,000 |
| 2000/06/13 | 237 | 237 | 237 | 237 | 1,000 |
| 2000/06/08 | 235 | 235 | 225 | 225 | 6,000 |
| 2000/06/06 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/06/05 | 250 | 260 | 250 | 250 | 8,000 |
| 2000/05/30 | 250 | 250 | 250 | 250 | 5,000 |
| 2000/05/29 | 250 | 250 | 250 | 250 | 5,000 |
| 2000/05/26 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/05/15 | 236 | 270 | 236 | 270 | 8,000 |
| 2000/05/11 | 236 | 236 | 236 | 236 | 1,000 |
| 2000/05/01 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/04/26 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/04/24 | 229 | 229 | 226 | 226 | 14,000 |
| 2000/04/21 | 229 | 229 | 229 | 229 | 5,000 |
| 2000/04/20 | 270 | 270 | 270 | 270 | 3,000 |
| 2000/04/18 | 225 | 225 | 225 | 225 | 2,000 |
| 2000/04/14 | 238 | 238 | 238 | 238 | 8,000 |
| 2000/04/06 | 230 | 230 | 230 | 230 | 8,000 |
| 2000/04/05 | 231 | 231 | 230 | 230 | 3,000 |
| 2000/04/04 | 230 | 230 | 230 | 230 | 3,000 |
| 2000/04/03 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/03/31 | 229 | 229 | 229 | 229 | 2,000 |
| 2000/03/27 | 250 | 269 | 250 | 269 | 2,000 |
| 2000/03/23 | 250 | 250 | 250 | 250 | 3,000 |
| 2000/03/22 | 250 | 250 | 250 | 250 | 4,000 |
| 2000/03/21 | 249 | 249 | 249 | 249 | 1,000 |
| 2000/03/17 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/03/14 | 240 | 250 | 240 | 250 | 8,000 |
| 2000/03/13 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/03/09 | 229 | 229 | 225 | 225 | 2,000 |
| 2000/03/07 | 228 | 228 | 228 | 228 | 1,000 |
| 2000/03/06 | 228 | 228 | 228 | 228 | 1,000 |
| 2000/03/02 | 226 | 226 | 226 | 226 | 1,000 |
| 2000/02/28 | 240 | 250 | 240 | 250 | 12,000 |
| 2000/02/25 | 240 | 240 | 240 | 240 | 3,000 |
| 2000/02/22 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/02/14 | 239 | 260 | 239 | 260 | 7,000 |
| 2000/02/10 | 241 | 241 | 240 | 240 | 7,000 |
| 2000/02/08 | 241 | 241 | 240 | 240 | 3,000 |
| 2000/02/07 | 250 | 250 | 240 | 240 | 3,000 |
| 2000/02/02 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/01/28 | 240 | 240 | 240 | 240 | 8,000 |
| 2000/01/26 | 270 | 270 | 270 | 270 | 4,000 |
| 2000/01/18 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/01/14 | 240 | 270 | 240 | 270 | 8,000 |
| 2000/01/13 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/01/12 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/01/11 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/01/06 | 240 | 240 | 240 | 240 | 2,000 |
| 2000/01/05 | 240 | 240 | 240 | 240 | 3,000 |