ソネック(1768)の株価時系列情報
ソネック(1768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 258 | 258 | 258 | 258 | 1,000 |
| 2001/12/26 | 258 | 258 | 258 | 258 | 2,000 |
| 2001/12/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/12/21 | 253 | 253 | 253 | 253 | 1,000 |
| 2001/12/14 | 270 | 280 | 270 | 280 | 8,000 |
| 2001/12/12 | 253 | 253 | 253 | 253 | 1,000 |
| 2001/12/11 | 260 | 280 | 260 | 280 | 5,000 |
| 2001/12/10 | 246 | 250 | 246 | 250 | 2,000 |
| 2001/12/07 | 243 | 243 | 243 | 243 | 1,000 |
| 2001/12/03 | 265 | 265 | 265 | 265 | 2,000 |
| 2001/11/26 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/11/14 | 263 | 300 | 263 | 300 | 7,000 |
| 2001/11/13 | 263 | 263 | 263 | 263 | 2,000 |
| 2001/11/09 | 268 | 268 | 268 | 268 | 1,000 |
| 2001/11/07 | 247 | 248 | 247 | 248 | 3,000 |
| 2001/11/06 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/11/05 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/10/26 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/10/15 | 268 | 275 | 268 | 275 | 9,000 |
| 2001/10/12 | 263 | 263 | 263 | 263 | 2,000 |
| 2001/10/11 | 246 | 246 | 245 | 245 | 3,000 |
| 2001/10/09 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/09/28 | 265 | 265 | 265 | 265 | 3,000 |
| 2001/09/26 | 268 | 268 | 268 | 268 | 1,000 |
| 2001/09/14 | 270 | 280 | 270 | 280 | 5,000 |
| 2001/09/13 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/09/07 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/09/04 | 229 | 230 | 229 | 230 | 2,000 |
| 2001/08/30 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/08/27 | 259 | 260 | 259 | 260 | 2,000 |
| 2001/08/23 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/08/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/08/21 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/08/16 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/08/15 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/08/14 | 259 | 270 | 259 | 270 | 7,000 |
| 2001/08/13 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/08/09 | 255 | 259 | 255 | 259 | 4,000 |
| 2001/08/07 | 258 | 258 | 258 | 258 | 1,000 |
| 2001/08/03 | 250 | 250 | 250 | 250 | 7,000 |
| 2001/08/01 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/07/31 | 236 | 236 | 236 | 236 | 1,000 |
| 2001/07/30 | 236 | 236 | 236 | 236 | 1,000 |
| 2001/07/26 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/07/23 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/07/16 | 274 | 280 | 274 | 280 | 6,000 |
| 2001/07/13 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/07/12 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/07/02 | 272 | 280 | 272 | 280 | 16,000 |
| 2001/06/26 | 251 | 251 | 250 | 250 | 5,000 |
| 2001/06/25 | 260 | 260 | 250 | 250 | 3,000 |
| 2001/06/21 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/06/14 | 285 | 289 | 285 | 289 | 7,000 |
| 2001/06/13 | 286 | 286 | 286 | 286 | 1,000 |
| 2001/06/11 | 285 | 299 | 285 | 291 | 7,000 |
| 2001/06/08 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/06/07 | 264 | 264 | 264 | 264 | 1,000 |
| 2001/05/29 | 284 | 284 | 284 | 284 | 1,000 |
| 2001/05/28 | 254 | 254 | 254 | 254 | 4,000 |
| 2001/05/25 | 298 | 298 | 298 | 298 | 10,000 |
| 2001/05/23 | 298 | 298 | 298 | 298 | 3,000 |
| 2001/05/22 | 297 | 299 | 297 | 298 | 4,000 |
| 2001/05/15 | 310 | 310 | 310 | 310 | 4,000 |
| 2001/05/14 | 298 | 310 | 298 | 310 | 9,000 |
| 2001/05/11 | 273 | 288 | 273 | 288 | 2,000 |
| 2001/05/10 | 260 | 273 | 260 | 273 | 3,000 |
| 2001/05/09 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/04/26 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/04/25 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/04/23 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/04/18 | 268 | 283 | 268 | 283 | 2,000 |
| 2001/04/16 | 268 | 289 | 268 | 289 | 4,000 |
| 2001/04/13 | 271 | 271 | 271 | 271 | 1,000 |
| 2001/04/12 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/04/11 | 266 | 266 | 266 | 266 | 1,000 |
| 2001/04/09 | 265 | 265 | 265 | 265 | 10,000 |
| 2001/04/06 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/04/04 | 269 | 269 | 269 | 269 | 1,000 |
| 2001/03/30 | 251 | 251 | 251 | 251 | 2,000 |
| 2001/03/26 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/03/22 | 260 | 260 | 260 | 260 | 3,000 |
| 2001/03/14 | 260 | 270 | 260 | 270 | 5,000 |
| 2001/03/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/03/02 | 257 | 257 | 250 | 250 | 3,000 |
| 2001/02/27 | 257 | 257 | 257 | 257 | 1,000 |
| 2001/02/26 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/02/23 | 231 | 231 | 231 | 231 | 1,000 |
| 2001/02/22 | 228 | 228 | 228 | 228 | 1,000 |
| 2001/02/20 | 250 | 250 | 250 | 250 | 7,000 |
| 2001/02/19 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/02/15 | 250 | 250 | 250 | 250 | 3,000 |
| 2001/02/14 | 222 | 249 | 222 | 249 | 10,000 |
| 2001/02/13 | 220 | 220 | 220 | 220 | 5,000 |
| 2001/02/09 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/02/05 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/01/26 | 254 | 259 | 254 | 259 | 2,000 |
| 2001/01/22 | 254 | 254 | 254 | 254 | 6,000 |
| 2001/01/19 | 254 | 259 | 254 | 259 | 7,000 |
| 2001/01/15 | 229 | 260 | 229 | 260 | 7,000 |
| 2001/01/12 | 218 | 220 | 218 | 220 | 2,000 |
| 2001/01/11 | 217 | 217 | 217 | 217 | 1,000 |