ソネック(1768)の株価時系列情報
ソネック(1768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/12/17 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/12/15 | 225 | 225 | 225 | 225 | 8,000 |
| 2008/12/12 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/12/11 | 200 | 200 | 200 | 200 | 5,000 |
| 2008/12/08 | 200 | 200 | 200 | 200 | 4,000 |
| 2008/12/05 | 224 | 224 | 224 | 224 | 1,000 |
| 2008/12/03 | 229 | 229 | 229 | 229 | 1,000 |
| 2008/11/26 | 244 | 244 | 244 | 244 | 2,000 |
| 2008/11/21 | 244 | 244 | 244 | 244 | 1,000 |
| 2008/11/19 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/11/18 | 220 | 240 | 220 | 240 | 4,000 |
| 2008/11/14 | 240 | 240 | 240 | 240 | 7,000 |
| 2008/11/13 | 239 | 239 | 239 | 239 | 2,000 |
| 2008/11/12 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/11/11 | 245 | 245 | 245 | 245 | 2,000 |
| 2008/11/10 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/10/27 | 245 | 245 | 245 | 245 | 4,000 |
| 2008/10/21 | 240 | 240 | 239 | 239 | 2,000 |
| 2008/10/16 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/10/14 | 250 | 250 | 250 | 250 | 7,000 |
| 2008/10/10 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/10/09 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/09/16 | 287 | 287 | 287 | 287 | 5,000 |
| 2008/09/12 | 273 | 273 | 270 | 270 | 2,000 |
| 2008/09/09 | 248 | 248 | 248 | 248 | 1,000 |
| 2008/09/03 | 242 | 242 | 242 | 242 | 1,000 |
| 2008/08/26 | 262 | 262 | 262 | 262 | 11,000 |
| 2008/08/14 | 250 | 250 | 250 | 250 | 7,000 |
| 2008/08/13 | 248 | 248 | 248 | 248 | 1,000 |
| 2008/08/11 | 247 | 247 | 247 | 247 | 1,000 |
| 2008/08/07 | 247 | 247 | 247 | 247 | 1,000 |
| 2008/07/15 | 251 | 251 | 251 | 251 | 1,000 |
| 2008/07/14 | 285 | 285 | 285 | 285 | 7,000 |
| 2008/07/09 | 291 | 291 | 285 | 285 | 3,000 |
| 2008/07/01 | 281 | 281 | 281 | 281 | 1,000 |
| 2008/06/27 | 327 | 327 | 327 | 327 | 13,000 |
| 2008/06/25 | 256 | 256 | 255 | 255 | 5,000 |
| 2008/06/19 | 245 | 249 | 245 | 249 | 2,000 |
| 2008/06/16 | 245 | 245 | 245 | 245 | 7,000 |
| 2008/06/12 | 225 | 240 | 220 | 225 | 8,000 |
| 2008/06/11 | 225 | 225 | 220 | 220 | 8,000 |
| 2008/06/10 | 225 | 225 | 220 | 220 | 7,000 |
| 2008/05/28 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/05/26 | 226 | 226 | 226 | 226 | 1,000 |
| 2008/05/14 | 226 | 226 | 226 | 226 | 8,000 |
| 2008/05/09 | 219 | 219 | 211 | 211 | 3,000 |
| 2008/05/01 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/04/30 | 216 | 216 | 216 | 216 | 1,000 |
| 2008/04/28 | 230 | 230 | 220 | 220 | 3,000 |
| 2008/04/25 | 221 | 226 | 221 | 226 | 2,000 |
| 2008/04/17 | 210 | 211 | 210 | 211 | 2,000 |
| 2008/04/15 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/04/14 | 220 | 220 | 220 | 220 | 7,000 |
| 2008/04/11 | 240 | 240 | 221 | 221 | 10,000 |
| 2008/04/10 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/04/09 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/03/26 | 242 | 242 | 242 | 242 | 1,000 |
| 2008/03/14 | 239 | 239 | 239 | 239 | 7,000 |
| 2008/03/13 | 242 | 242 | 239 | 239 | 3,000 |
| 2008/03/12 | 237 | 237 | 237 | 237 | 1,000 |
| 2008/03/11 | 236 | 236 | 236 | 236 | 1,000 |
| 2008/03/05 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/03/03 | 228 | 228 | 228 | 228 | 2,000 |
| 2008/02/26 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/02/22 | 223 | 223 | 223 | 223 | 1,000 |
| 2008/02/20 | 226 | 227 | 226 | 227 | 2,000 |
| 2008/02/14 | 245 | 245 | 245 | 245 | 7,000 |
| 2008/02/13 | 250 | 251 | 248 | 250 | 4,000 |
| 2008/02/12 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/02/06 | 256 | 256 | 256 | 256 | 2,000 |
| 2008/02/05 | 236 | 236 | 236 | 236 | 4,000 |
| 2008/02/01 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/01/29 | 239 | 239 | 239 | 239 | 1,000 |
| 2008/01/28 | 264 | 264 | 264 | 264 | 1,000 |
| 2008/01/23 | 242 | 252 | 242 | 252 | 2,000 |
| 2008/01/22 | 217 | 217 | 217 | 217 | 2,000 |
| 2008/01/15 | 267 | 267 | 267 | 267 | 5,000 |
| 2008/01/11 | 280 | 280 | 271 | 271 | 4,000 |
| 2008/01/08 | 267 | 267 | 267 | 267 | 1,000 |
| 2008/01/07 | 267 | 267 | 267 | 267 | 1,000 |