ソネック(1768)の株価時系列情報
ソネック(1768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 330 | 335 | 330 | 335 | 2,000 |
| 1998/12/22 | 325 | 325 | 325 | 325 | 1,000 |
| 1998/12/18 | 330 | 330 | 330 | 330 | 2,000 |
| 1998/12/14 | 328 | 330 | 328 | 330 | 6,000 |
| 1998/12/07 | 336 | 338 | 336 | 336 | 6,000 |
| 1998/12/04 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/12/02 | 336 | 338 | 336 | 338 | 3,000 |
| 1998/11/27 | 337 | 338 | 337 | 337 | 5,000 |
| 1998/11/26 | 337 | 337 | 337 | 337 | 1,000 |
| 1998/11/16 | 338 | 340 | 338 | 340 | 6,000 |
| 1998/11/13 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/10/26 | 360 | 390 | 360 | 390 | 2,000 |
| 1998/10/14 | 350 | 390 | 350 | 390 | 6,000 |
| 1998/10/08 | 310 | 310 | 310 | 310 | 7,000 |
| 1998/10/05 | 310 | 310 | 310 | 310 | 4,000 |
| 1998/09/28 | 349 | 349 | 349 | 349 | 2,000 |
| 1998/09/16 | 400 | 410 | 400 | 410 | 3,000 |
| 1998/09/14 | 340 | 350 | 340 | 350 | 2,000 |
| 1998/09/08 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/09/01 | 310 | 310 | 310 | 310 | 1,000 |
| 1998/08/27 | 310 | 310 | 310 | 310 | 4,000 |
| 1998/08/26 | 329 | 329 | 329 | 329 | 3,000 |
| 1998/08/25 | 310 | 310 | 310 | 310 | 2,000 |
| 1998/08/14 | 330 | 330 | 330 | 330 | 5,000 |
| 1998/08/12 | 330 | 330 | 330 | 330 | 1,000 |
| 1998/08/10 | 340 | 340 | 340 | 340 | 1,000 |
| 1998/07/27 | 370 | 370 | 370 | 370 | 2,000 |
| 1998/07/17 | 370 | 370 | 370 | 370 | 1,000 |
| 1998/07/14 | 370 | 370 | 370 | 370 | 5,000 |
| 1998/07/10 | 370 | 370 | 370 | 370 | 1,000 |
| 1998/07/07 | 410 | 410 | 410 | 410 | 1,000 |
| 1998/07/06 | 400 | 410 | 400 | 410 | 4,000 |
| 1998/07/01 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/06/30 | 360 | 400 | 360 | 400 | 9,000 |
| 1998/06/26 | 360 | 360 | 335 | 335 | 3,000 |
| 1998/06/17 | 399 | 399 | 399 | 399 | 1,000 |
| 1998/06/15 | 400 | 400 | 400 | 400 | 5,000 |
| 1998/06/10 | 399 | 399 | 399 | 399 | 1,000 |
| 1998/05/26 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/05/22 | 380 | 380 | 380 | 380 | 1,000 |
| 1998/05/20 | 380 | 380 | 380 | 380 | 2,000 |
| 1998/05/14 | 375 | 390 | 375 | 390 | 5,000 |
| 1998/05/13 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/05/01 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/04/27 | 360 | 360 | 360 | 360 | 2,000 |
| 1998/04/14 | 375 | 380 | 375 | 380 | 5,000 |
| 1998/04/13 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/03/26 | 375 | 375 | 375 | 375 | 3,000 |
| 1998/03/25 | 370 | 370 | 370 | 370 | 2,000 |
| 1998/03/20 | 370 | 370 | 370 | 370 | 1,000 |
| 1998/03/19 | 370 | 370 | 370 | 370 | 1,000 |
| 1998/03/17 | 370 | 370 | 370 | 370 | 3,000 |
| 1998/03/16 | 360 | 369 | 360 | 369 | 5,000 |
| 1998/03/06 | 322 | 322 | 322 | 322 | 1,000 |
| 1998/03/05 | 347 | 347 | 347 | 347 | 1,000 |
| 1998/03/04 | 352 | 352 | 352 | 352 | 2,000 |
| 1998/02/26 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/02/25 | 350 | 350 | 340 | 340 | 4,000 |
| 1998/02/16 | 355 | 360 | 355 | 360 | 7,000 |
| 1998/02/10 | 350 | 350 | 350 | 350 | 5,000 |
| 1998/02/02 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/01/29 | 355 | 355 | 355 | 355 | 1,000 |
| 1998/01/26 | 355 | 355 | 355 | 355 | 4,000 |
| 1998/01/23 | 345 | 345 | 345 | 345 | 2,000 |
| 1998/01/20 | 345 | 355 | 345 | 355 | 2,000 |
| 1998/01/14 | 334 | 349 | 334 | 349 | 6,000 |
| 1998/01/08 | 329 | 329 | 329 | 329 | 6,000 |
| 1998/01/06 | 329 | 329 | 329 | 329 | 1,000 |