ソネック(1768)の株価時系列情報
ソネック(1768)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/26 | 280 | 280 | 280 | 280 | 2,000 |
| 2007/12/14 | 280 | 280 | 280 | 280 | 6,000 |
| 2007/12/12 | 276 | 276 | 276 | 276 | 2,000 |
| 2007/12/11 | 279 | 279 | 279 | 279 | 3,000 |
| 2007/12/10 | 275 | 275 | 271 | 271 | 2,000 |
| 2007/11/26 | 275 | 275 | 275 | 275 | 1,000 |
| 2007/11/14 | 279 | 279 | 279 | 279 | 5,000 |
| 2007/11/13 | 268 | 268 | 268 | 268 | 1,000 |
| 2007/11/12 | 254 | 254 | 253 | 253 | 2,000 |
| 2007/11/09 | 264 | 264 | 264 | 264 | 1,000 |
| 2007/11/08 | 256 | 256 | 256 | 256 | 1,000 |
| 2007/10/26 | 279 | 279 | 279 | 279 | 1,000 |
| 2007/10/25 | 279 | 279 | 279 | 279 | 1,000 |
| 2007/10/15 | 279 | 279 | 279 | 279 | 6,000 |
| 2007/10/12 | 275 | 275 | 275 | 275 | 1,000 |
| 2007/10/11 | 275 | 275 | 275 | 275 | 2,000 |
| 2007/10/10 | 272 | 272 | 272 | 272 | 2,000 |
| 2007/10/09 | 270 | 270 | 270 | 270 | 1,000 |
| 2007/10/02 | 265 | 265 | 265 | 265 | 1,000 |
| 2007/09/26 | 275 | 275 | 275 | 275 | 2,000 |
| 2007/09/14 | 280 | 280 | 280 | 280 | 5,000 |
| 2007/09/13 | 276 | 280 | 276 | 280 | 2,000 |
| 2007/09/11 | 274 | 274 | 274 | 274 | 2,000 |
| 2007/09/05 | 280 | 280 | 280 | 280 | 1,000 |
| 2007/08/27 | 301 | 301 | 301 | 301 | 5,000 |
| 2007/08/14 | 299 | 299 | 299 | 299 | 5,000 |
| 2007/08/13 | 290 | 290 | 290 | 290 | 1,000 |
| 2007/08/06 | 282 | 282 | 271 | 271 | 10,000 |
| 2007/08/03 | 300 | 320 | 286 | 286 | 14,000 |
| 2007/07/26 | 295 | 295 | 295 | 295 | 5,000 |
| 2007/07/24 | 281 | 281 | 281 | 281 | 1,000 |
| 2007/07/23 | 286 | 286 | 286 | 286 | 1,000 |
| 2007/07/20 | 281 | 281 | 281 | 281 | 1,000 |
| 2007/07/17 | 286 | 286 | 286 | 286 | 7,000 |
| 2007/07/13 | 288 | 288 | 288 | 288 | 1,000 |
| 2007/07/12 | 281 | 290 | 281 | 290 | 5,000 |
| 2007/07/10 | 282 | 282 | 281 | 281 | 2,000 |
| 2007/07/06 | 281 | 281 | 281 | 281 | 1,000 |
| 2007/07/05 | 282 | 282 | 282 | 282 | 1,000 |
| 2007/07/02 | 295 | 295 | 290 | 290 | 2,000 |
| 2007/06/28 | 300 | 304 | 300 | 304 | 15,000 |
| 2007/06/27 | 280 | 280 | 280 | 280 | 5,000 |
| 2007/06/26 | 280 | 280 | 280 | 280 | 2,000 |
| 2007/06/25 | 280 | 280 | 280 | 280 | 2,000 |
| 2007/06/22 | 270 | 280 | 270 | 280 | 2,000 |
| 2007/06/21 | 276 | 276 | 270 | 270 | 3,000 |
| 2007/06/15 | 289 | 289 | 289 | 289 | 1,000 |
| 2007/06/14 | 289 | 289 | 289 | 289 | 6,000 |
| 2007/06/13 | 282 | 285 | 280 | 285 | 3,000 |
| 2007/06/12 | 278 | 278 | 278 | 278 | 1,000 |
| 2007/06/11 | 274 | 274 | 274 | 274 | 3,000 |
| 2007/06/07 | 261 | 261 | 261 | 261 | 1,000 |
| 2007/05/31 | 257 | 262 | 257 | 262 | 3,000 |
| 2007/05/28 | 264 | 264 | 262 | 262 | 2,000 |
| 2007/05/25 | 264 | 264 | 257 | 260 | 6,000 |
| 2007/05/24 | 265 | 265 | 265 | 265 | 1,000 |
| 2007/05/22 | 266 | 270 | 264 | 264 | 11,000 |
| 2007/05/21 | 258 | 263 | 258 | 262 | 5,000 |
| 2007/05/18 | 277 | 277 | 246 | 251 | 11,000 |
| 2007/05/16 | 280 | 280 | 280 | 280 | 2,000 |
| 2007/05/15 | 295 | 295 | 283 | 283 | 3,000 |
| 2007/05/14 | 298 | 298 | 298 | 298 | 6,000 |
| 2007/05/11 | 294 | 294 | 294 | 294 | 3,000 |
| 2007/04/27 | 299 | 299 | 299 | 299 | 1,000 |
| 2007/04/26 | 303 | 303 | 303 | 303 | 1,000 |
| 2007/04/25 | 305 | 305 | 305 | 305 | 1,000 |
| 2007/04/23 | 300 | 300 | 280 | 300 | 18,000 |
| 2007/04/20 | 325 | 325 | 325 | 325 | 1,000 |
| 2007/04/16 | 338 | 338 | 338 | 338 | 4,000 |
| 2007/04/13 | 331 | 331 | 331 | 331 | 1,000 |
| 2007/04/12 | 330 | 330 | 330 | 330 | 1,000 |
| 2007/04/11 | 330 | 330 | 328 | 330 | 6,000 |
| 2007/04/10 | 330 | 330 | 330 | 330 | 1,000 |
| 2007/03/29 | 330 | 330 | 330 | 330 | 8,000 |
| 2007/03/28 | 330 | 330 | 330 | 330 | 2,000 |
| 2007/03/26 | 329 | 330 | 329 | 330 | 2,000 |
| 2007/03/22 | 324 | 324 | 324 | 324 | 1,000 |
| 2007/03/20 | 324 | 324 | 324 | 324 | 1,000 |
| 2007/03/19 | 319 | 324 | 319 | 324 | 3,000 |
| 2007/03/16 | 329 | 329 | 329 | 329 | 1,000 |
| 2007/03/15 | 320 | 325 | 320 | 325 | 2,000 |
| 2007/03/14 | 330 | 330 | 330 | 330 | 5,000 |
| 2007/03/13 | 325 | 330 | 325 | 330 | 2,000 |
| 2007/03/12 | 316 | 316 | 316 | 316 | 2,000 |
| 2007/03/09 | 321 | 321 | 321 | 321 | 1,000 |
| 2007/03/08 | 316 | 316 | 316 | 316 | 1,000 |
| 2007/03/06 | 310 | 310 | 306 | 306 | 2,000 |
| 2007/03/05 | 323 | 323 | 320 | 320 | 3,000 |
| 2007/02/28 | 330 | 332 | 324 | 332 | 7,000 |
| 2007/02/26 | 335 | 339 | 335 | 339 | 2,000 |
| 2007/02/23 | 335 | 335 | 335 | 335 | 2,000 |
| 2007/02/22 | 326 | 330 | 326 | 330 | 5,000 |
| 2007/02/21 | 330 | 334 | 330 | 334 | 3,000 |
| 2007/02/19 | 330 | 330 | 330 | 330 | 2,000 |
| 2007/02/16 | 330 | 330 | 330 | 330 | 2,000 |
| 2007/02/15 | 330 | 330 | 330 | 330 | 1,000 |
| 2007/02/14 | 338 | 338 | 333 | 333 | 5,000 |
| 2007/02/13 | 333 | 333 | 331 | 333 | 8,000 |
| 2007/02/09 | 333 | 333 | 333 | 333 | 1,000 |
| 2007/02/06 | 326 | 326 | 323 | 323 | 3,000 |
| 2007/02/05 | 326 | 326 | 326 | 326 | 1,000 |
| 2007/02/02 | 326 | 326 | 326 | 326 | 1,000 |
| 2007/02/01 | 337 | 337 | 337 | 337 | 1,000 |
| 2007/01/31 | 337 | 337 | 337 | 337 | 3,000 |
| 2007/01/30 | 343 | 343 | 340 | 340 | 4,000 |
| 2007/01/29 | 340 | 340 | 340 | 340 | 2,000 |
| 2007/01/26 | 334 | 334 | 334 | 334 | 1,000 |
| 2007/01/22 | 332 | 332 | 332 | 332 | 1,000 |
| 2007/01/15 | 334 | 334 | 334 | 334 | 5,000 |
| 2007/01/12 | 330 | 330 | 324 | 324 | 3,000 |
| 2007/01/11 | 328 | 328 | 328 | 328 | 1,000 |