日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 貴金属バスケット上場投信(1676)の株価時系列情報

WisdomTree 貴金属バスケット上場投信(1676)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 52,890 53,790 52,020 52,750 158
2026/03/10 52,450 52,990 51,900 51,990 133
2026/03/09 51,210 51,210 50,210 51,110 296
2026/03/06 51,000 51,850 50,010 51,210 177
2026/03/05 51,850 54,590 50,870 51,520 379
2026/03/04 52,010 52,840 50,500 50,850 291
2026/03/03 55,000 55,000 52,870 52,890 443
2026/03/02 55,100 55,200 53,530 55,000 682
2026/02/27 52,350 53,440 52,000 53,440 227
2026/02/26 53,560 53,560 51,510 52,100 162
2026/02/25 52,550 53,000 52,500 53,000 243
2026/02/24 53,000 53,870 51,020 52,490 542
2026/02/20 49,680 50,050 48,990 50,050 132
2026/02/19 48,290 50,000 48,180 48,980 304
2026/02/18 48,000 48,290 47,600 48,170 270
2026/02/17 48,800 50,180 48,120 48,290 144
2026/02/16 49,480 50,880 48,010 48,780 258
2026/02/13 48,500 50,670 48,490 48,780 433
2026/02/12 50,420 51,480 49,500 50,800 427
2026/02/10 50,100 52,000 50,010 50,010 346
2026/02/09 52,510 52,510 48,640 50,000 536
2026/02/06 46,990 49,500 45,340 49,170 795
2026/02/05 53,860 53,860 50,050 51,090 766
2026/02/04 51,900 53,990 51,030 53,900 1,009
2026/02/03 49,010 50,800 49,010 50,800 1,089
2026/02/02 49,060 52,500 47,120 47,120 2,526
2026/01/30 61,200 61,500 56,990 57,060 1,422
2026/01/29 60,510 62,420 60,150 61,200 1,472
2026/01/28 61,410 61,410 59,180 60,130 1,030
2026/01/27 60,810 61,180 59,000 60,420 1,659
2026/01/26 58,440 64,500 56,440 61,810 3,675
2026/01/23 56,250 56,990 55,330 56,440 1,066
2026/01/22 54,440 54,440 53,500 54,250 590
2026/01/21 54,900 54,990 53,000 54,890 1,007
2026/01/20 52,900 53,640 52,680 53,500 578
2026/01/19 52,200 53,190 51,900 52,900 778
2026/01/16 51,960 52,000 50,600 51,750 357
2026/01/15 53,000 53,480 50,800 51,780 894
2026/01/14 51,100 52,480 50,180 52,440 961
2026/01/13 50,290 50,390 49,290 50,000 1,457
2026/01/09 48,260 48,260 47,400 47,990 238
2026/01/08 47,360 48,330 47,350 47,880 352
2026/01/07 48,490 49,000 47,270 47,700 749
2026/01/06 46,720 47,810 46,720 47,230 594
2026/01/05 46,580 47,600 46,580 47,280 691

このページの先頭へ