日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 貴金属バスケット上場投信(1676)の株価時系列情報

WisdomTree 貴金属バスケット上場投信(1676)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/25 17,200 17,200 17,200 17,200 1
2020/12/21 16,100 16,100 16,100 16,100 1
2020/12/17 15,630 15,630 15,630 15,630 3
2020/12/15 15,320 16,100 15,320 16,100 4
2020/12/11 16,460 16,470 15,510 15,550 22
2020/12/10 15,810 15,810 15,810 15,810 1
2020/12/09 15,560 15,560 15,560 15,560 2
2020/12/02 16,760 16,760 16,760 16,760 10
2020/11/30 16,460 16,460 16,460 16,460 1
2020/11/20 16,710 16,710 16,710 16,710 5
2020/11/11 17,200 17,200 17,200 17,200 1
2020/11/02 15,240 15,990 15,240 15,990 5
2020/10/26 17,080 17,080 17,080 17,080 1
2020/10/19 15,820 15,820 15,820 15,820 1
2020/10/15 15,780 15,780 15,780 15,780 1
2020/10/12 17,180 17,280 17,180 17,280 5
2020/09/28 16,500 16,500 15,800 15,800 12
2020/09/18 17,550 17,550 17,550 17,550 1
2020/09/14 16,470 16,470 16,470 16,470 20
2020/09/09 16,230 16,230 16,230 16,230 1
2020/09/08 17,620 17,620 17,620 17,620 26
2020/09/07 17,630 17,630 17,550 17,620 7
2020/09/04 17,570 17,570 17,570 17,570 25
2020/08/28 16,370 16,370 16,370 16,370 1
2020/08/27 17,510 18,310 16,200 16,200 3
2020/08/25 16,110 16,110 16,110 16,110 1
2020/08/13 17,370 17,370 17,370 17,370 1
2020/08/03 15,770 15,770 15,770 15,770 1
2020/07/30 15,770 15,770 15,770 15,770 30
2020/07/28 16,580 16,580 16,580 16,580 10
2020/07/27 16,040 16,040 16,040 16,040 30
2020/07/20 14,750 14,750 14,750 14,750 1
2020/07/16 14,250 14,250 14,250 14,250 3
2020/07/13 14,240 14,830 14,240 14,830 25
2020/06/08 14,330 14,330 14,330 14,330 2
2020/06/01 13,100 13,100 13,100 13,100 2
2020/05/25 13,900 13,900 13,900 13,900 3
2020/05/21 14,750 14,750 14,750 14,750 2
2020/05/20 14,660 14,660 14,660 14,660 1
2020/05/19 13,310 14,400 13,030 13,030 5
2020/05/18 12,860 12,860 12,860 12,860 5
2020/04/22 12,340 12,350 12,340 12,350 2
2020/04/17 11,810 11,810 11,800 11,800 2
2020/04/15 11,800 11,800 11,800 11,800 2
2020/04/03 11,060 11,060 11,060 11,060 1
2020/03/17 10,430 10,430 10,430 10,430 1
2020/03/12 12,870 12,870 12,870 12,870 1
2020/02/28 14,800 14,800 14,800 14,800 5
2020/02/26 16,020 16,020 16,020 16,020 1
2020/02/21 16,300 16,300 16,270 16,270 6
2020/02/13 14,550 14,550 14,550 14,550 1
2020/02/07 14,370 14,370 14,370 14,370 2
2020/02/04 13,390 13,390 13,390 13,390 1
2020/01/30 11,760 11,760 11,760 11,760 1
2020/01/29 13,350 13,350 13,350 13,350 1
2020/01/24 15,100 15,100 15,000 15,000 4
2020/01/23 15,230 15,230 15,230 15,230 1
2020/01/16 14,290 14,290 14,290 14,290 3
2020/01/10 13,600 14,290 13,600 14,290 12
2020/01/09 13,200 13,200 13,200 13,200 3

このページの先頭へ