WisdomTree 貴金属バスケット上場投信(1676)の株価時系列情報
WisdomTree 貴金属バスケット上場投信(1676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 22,200 | 22,200 | 22,200 | 22,200 | 22 |
| 2024/07/25 | 22,600 | 22,600 | 22,600 | 22,600 | 1 |
| 2024/07/24 | 22,640 | 22,930 | 22,640 | 22,930 | 48 |
| 2024/07/23 | 23,095 | 23,095 | 22,830 | 22,830 | 18 |
| 2024/07/22 | 23,600 | 23,600 | 23,260 | 23,260 | 21 |
| 2024/07/19 | 23,495 | 23,705 | 23,440 | 23,440 | 21 |
| 2024/07/18 | 23,900 | 24,115 | 23,660 | 24,095 | 66 |
| 2024/07/17 | 24,230 | 24,530 | 24,230 | 24,530 | 18 |
| 2024/07/16 | 24,110 | 24,265 | 24,000 | 24,240 | 80 |
| 2024/07/12 | 24,100 | 24,330 | 24,100 | 24,325 | 9 |
| 2024/07/11 | 24,330 | 24,340 | 24,330 | 24,340 | 56 |
| 2024/07/09 | 24,110 | 24,110 | 24,110 | 24,110 | 1 |
| 2024/07/08 | 24,200 | 24,590 | 24,200 | 24,370 | 24 |
| 2024/07/05 | 24,195 | 24,195 | 24,195 | 24,195 | 1 |
| 2024/07/04 | 24,170 | 24,895 | 24,025 | 24,095 | 69 |
| 2024/07/03 | 23,795 | 23,965 | 23,795 | 23,965 | 24 |
| 2024/07/01 | 23,750 | 23,750 | 23,455 | 23,455 | 63 |
| 2024/06/28 | 23,540 | 23,540 | 23,380 | 23,380 | 44 |
| 2024/06/27 | 23,355 | 23,355 | 23,310 | 23,310 | 9 |
| 2024/06/26 | 23,830 | 23,830 | 23,315 | 23,325 | 6 |
| 2024/06/25 | 23,330 | 23,330 | 23,330 | 23,330 | 4 |
| 2024/06/24 | 23,435 | 23,460 | 23,400 | 23,460 | 90 |
| 2024/06/21 | 23,790 | 23,790 | 23,420 | 23,750 | 42 |
| 2024/06/20 | 23,220 | 23,220 | 22,970 | 23,060 | 6 |
| 2024/06/18 | 23,030 | 23,040 | 23,030 | 23,040 | 9 |
| 2024/06/14 | 22,625 | 22,690 | 22,605 | 22,605 | 10 |
| 2024/06/13 | 22,430 | 22,625 | 22,430 | 22,625 | 3 |
| 2024/06/12 | 22,870 | 22,870 | 22,320 | 22,620 | 76 |
| 2024/06/11 | 22,460 | 22,790 | 22,335 | 22,530 | 91 |
| 2024/06/10 | 22,960 | 22,960 | 22,960 | 22,960 | 1 |
| 2024/06/06 | 23,215 | 23,215 | 23,115 | 23,115 | 5 |
| 2024/06/05 | 22,830 | 22,830 | 22,795 | 22,820 | 14 |
| 2024/06/04 | 23,375 | 25,385 | 23,030 | 23,030 | 77 |
| 2024/06/03 | 23,035 | 23,195 | 23,030 | 23,030 | 11 |
| 2024/05/31 | 22,980 | 23,480 | 22,980 | 23,250 | 21 |
| 2024/05/30 | 23,520 | 23,520 | 23,480 | 23,480 | 28 |
| 2024/05/29 | 23,830 | 23,950 | 23,680 | 23,735 | 57 |
| 2024/05/28 | 23,815 | 23,815 | 23,605 | 23,815 | 5 |
| 2024/05/27 | 22,930 | 23,500 | 22,930 | 23,500 | 26 |
| 2024/05/24 | 23,395 | 23,430 | 23,060 | 23,430 | 97 |
| 2024/05/23 | 23,885 | 23,885 | 23,295 | 23,295 | 57 |
| 2024/05/22 | 24,145 | 24,570 | 24,130 | 24,220 | 89 |
| 2024/05/21 | 24,200 | 24,230 | 23,865 | 24,015 | 137 |
| 2024/05/20 | 28,415 | 28,415 | 24,000 | 24,340 | 129 |
| 2024/05/17 | 23,490 | 23,490 | 23,415 | 23,420 | 45 |
| 2024/05/16 | 23,195 | 23,330 | 23,195 | 23,330 | 71 |
| 2024/05/15 | 22,795 | 23,075 | 22,795 | 22,920 | 41 |
| 2024/05/14 | 22,860 | 22,870 | 22,795 | 22,795 | 16 |
| 2024/05/13 | 22,775 | 23,070 | 22,760 | 23,010 | 34 |
| 2024/05/10 | 22,715 | 22,755 | 22,650 | 22,755 | 29 |
| 2024/05/09 | 22,200 | 22,335 | 22,200 | 22,335 | 78 |
| 2024/05/08 | 22,230 | 22,230 | 22,230 | 22,230 | 4 |
| 2024/05/07 | 21,790 | 22,255 | 21,780 | 22,190 | 85 |
| 2024/05/02 | 21,840 | 22,430 | 21,840 | 22,085 | 15 |
| 2024/04/30 | 22,085 | 22,515 | 22,085 | 22,340 | 26 |
| 2024/04/25 | 21,970 | 22,240 | 21,970 | 22,240 | 90 |
| 2024/04/23 | 22,540 | 22,540 | 21,945 | 22,155 | 117 |
| 2024/04/22 | 23,165 | 23,165 | 22,605 | 22,605 | 114 |
| 2024/04/19 | 23,025 | 23,200 | 22,470 | 22,690 | 83 |
| 2024/04/18 | 22,975 | 22,975 | 22,475 | 22,745 | 86 |
| 2024/04/17 | 22,560 | 23,075 | 22,560 | 23,025 | 28 |
| 2024/04/16 | 22,735 | 23,210 | 22,735 | 22,895 | 116 |
| 2024/04/15 | 22,915 | 22,915 | 22,410 | 22,825 | 75 |
| 2024/04/12 | 23,035 | 23,035 | 22,540 | 22,905 | 79 |
| 2024/04/11 | 22,605 | 22,700 | 22,205 | 22,690 | 72 |
| 2024/04/10 | 22,140 | 22,500 | 22,140 | 22,435 | 22 |
| 2024/04/09 | 22,420 | 22,500 | 22,060 | 22,330 | 116 |
| 2024/04/08 | 21,385 | 22,270 | 21,385 | 22,205 | 865 |
| 2024/04/05 | 21,805 | 21,805 | 21,160 | 21,330 | 295 |
| 2024/04/04 | 21,965 | 22,000 | 21,525 | 21,535 | 74 |
| 2024/04/03 | 21,135 | 21,935 | 21,135 | 21,935 | 113 |
| 2024/04/02 | 21,225 | 21,305 | 20,760 | 21,035 | 25 |
| 2024/04/01 | 19,835 | 21,385 | 19,835 | 21,370 | 111 |
| 2024/03/29 | 19,615 | 19,615 | 19,615 | 19,615 | 1 |
| 2024/03/27 | 20,065 | 20,425 | 20,065 | 20,425 | 2 |
| 2024/03/21 | 20,550 | 20,995 | 20,550 | 20,830 | 64 |
| 2024/03/19 | 20,020 | 20,225 | 20,020 | 20,225 | 4 |
| 2024/03/15 | 20,105 | 20,470 | 20,105 | 20,470 | 14 |
| 2024/03/14 | 20,105 | 20,480 | 19,880 | 20,480 | 40 |
| 2024/03/08 | 19,780 | 19,930 | 19,780 | 19,930 | 4 |
| 2024/03/07 | 19,875 | 20,045 | 19,825 | 19,825 | 69 |
| 2024/03/05 | 19,510 | 19,745 | 19,500 | 19,670 | 90 |
| 2024/03/04 | 19,400 | 19,400 | 19,205 | 19,335 | 30 |
| 2024/02/26 | 19,015 | 19,120 | 19,015 | 19,090 | 6 |
| 2024/02/20 | 18,680 | 18,975 | 18,680 | 18,975 | 222 |
| 2024/02/16 | 19,155 | 19,155 | 19,155 | 19,155 | 2 |
| 2024/02/15 | 19,005 | 19,005 | 19,005 | 19,005 | 1 |
| 2024/02/14 | 18,500 | 18,500 | 18,500 | 18,500 | 20 |
| 2024/02/13 | 18,730 | 18,730 | 18,730 | 18,730 | 1 |
| 2024/02/09 | 18,655 | 18,725 | 18,655 | 18,720 | 310 |
| 2024/02/08 | 18,660 | 18,660 | 18,655 | 18,655 | 5 |
| 2024/02/07 | 18,950 | 18,950 | 18,950 | 18,950 | 1 |
| 2024/02/06 | 18,690 | 18,690 | 18,690 | 18,690 | 1 |
| 2024/02/05 | 19,355 | 19,355 | 18,720 | 18,720 | 3 |
| 2024/02/02 | 18,770 | 18,770 | 18,770 | 18,770 | 1 |
| 2024/01/31 | 19,140 | 19,140 | 19,140 | 19,140 | 2 |
| 2024/01/30 | 18,735 | 19,150 | 18,735 | 19,120 | 63 |
| 2024/01/29 | 18,690 | 18,690 | 18,690 | 18,690 | 1 |
| 2024/01/25 | 18,910 | 18,910 | 18,910 | 18,910 | 1 |
| 2024/01/23 | 18,825 | 18,825 | 18,595 | 18,595 | 6 |
| 2024/01/22 | 18,735 | 18,735 | 18,735 | 18,735 | 1 |
| 2024/01/19 | 18,545 | 18,945 | 18,545 | 18,735 | 35 |
| 2024/01/16 | 18,435 | 18,800 | 18,435 | 18,800 | 13 |
| 2024/01/12 | 18,840 | 18,840 | 18,840 | 18,840 | 1 |
| 2024/01/11 | 18,890 | 18,890 | 18,890 | 18,890 | 1 |
| 2024/01/10 | 18,500 | 18,500 | 18,500 | 18,500 | 30 |
| 2024/01/09 | 18,800 | 18,800 | 18,800 | 18,800 | 6 |
| 2024/01/04 | 18,315 | 19,825 | 18,305 | 19,825 | 34 |