日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 貴金属バスケット上場投信(1676)の株価時系列情報

WisdomTree 貴金属バスケット上場投信(1676)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/29 15,315 15,780 15,315 15,780 110
2021/12/17 14,860 14,860 14,560 14,850 20
2021/12/14 14,770 14,770 14,770 14,770 1
2021/12/07 14,730 14,970 14,730 14,970 2
2021/12/06 15,655 15,655 15,655 15,655 1
2021/12/01 15,605 15,605 15,605 15,605 1
2021/11/30 14,875 15,490 14,875 15,490 17
2021/11/22 16,880 16,880 16,880 16,880 1
2021/11/16 15,810 15,810 15,810 15,810 1
2021/11/11 16,400 16,400 16,400 16,400 24
2021/10/29 16,390 16,390 16,390 16,390 7
2021/10/28 15,690 15,690 15,690 15,690 1
2021/10/25 15,670 16,070 15,670 15,850 32
2021/10/22 16,640 16,700 16,640 16,700 28
2021/10/21 16,650 16,650 16,650 16,650 18
2021/10/19 16,520 16,520 16,520 16,520 1
2021/10/18 16,450 16,450 16,450 16,450 14
2021/10/15 16,390 16,390 16,390 16,390 30
2021/10/14 16,380 16,390 16,380 16,390 28
2021/10/13 15,180 15,440 14,800 15,440 9
2021/10/11 15,400 15,400 15,400 15,400 1
2021/10/08 15,080 15,080 15,080 15,080 10
2021/10/07 15,080 15,080 15,080 15,080 1
2021/10/01 14,640 14,640 14,640 14,640 1
2021/09/30 15,080 15,080 14,460 14,570 17
2021/09/29 14,300 14,700 14,300 14,690 13
2021/09/21 15,380 15,380 15,380 15,380 1
2021/09/17 15,500 15,500 15,500 15,500 18
2021/09/16 16,450 16,450 15,980 15,980 37
2021/09/15 15,800 15,800 15,800 15,800 9
2021/09/13 16,000 16,000 16,000 16,000 4
2021/09/10 16,440 16,440 16,310 16,310 4
2021/09/09 16,050 16,050 16,000 16,000 3
2021/09/06 16,500 16,500 16,500 16,500 34
2021/09/01 16,500 16,500 16,500 16,500 1
2021/08/24 16,500 16,500 16,500 16,500 1
2021/08/23 16,450 16,450 15,660 16,400 4
2021/08/20 16,470 16,470 16,470 16,470 1
2021/08/19 15,660 15,870 15,660 15,870 2
2021/08/10 17,000 17,000 17,000 17,000 1
2021/07/30 16,740 16,780 16,740 16,780 3
2021/07/29 16,620 16,620 16,620 16,620 4
2021/07/26 17,670 17,670 16,870 17,010 15
2021/07/20 17,310 17,310 17,310 17,310 5
2021/07/19 17,320 17,320 17,320 17,320 2
2021/07/14 17,330 17,540 17,330 17,540 7
2021/07/09 17,890 17,890 17,890 17,890 5
2021/07/07 17,960 17,960 17,960 17,960 6
2021/07/06 17,550 17,550 17,550 17,550 2
2021/07/02 17,690 17,690 17,690 17,690 2
2021/07/01 17,690 17,690 17,690 17,690 2
2021/06/28 18,030 18,030 17,050 17,840 17
2021/06/24 16,690 16,970 16,690 16,970 2
2021/06/21 17,470 17,470 17,470 17,470 10
2021/06/18 17,590 17,590 17,590 17,590 2
2021/06/14 18,000 18,000 18,000 18,000 1
2021/06/11 18,150 18,150 18,150 18,150 1
2021/06/09 17,760 18,160 17,760 18,160 7
2021/06/07 18,890 18,890 18,890 18,890 2
2021/03/22 17,560 17,560 17,560 17,560 10
2021/03/18 16,810 16,870 16,810 16,870 225
2021/03/17 17,670 17,670 17,670 17,670 30
2021/03/16 16,650 16,650 16,650 16,650 30
2021/03/11 16,880 16,880 16,880 16,880 20
2021/03/10 17,190 17,190 17,190 17,190 1
2021/03/09 17,140 17,140 17,090 17,090 16
2021/03/08 17,090 17,090 17,090 17,090 8
2021/03/03 16,100 16,110 16,100 16,110 15
2021/03/01 17,190 17,190 16,170 16,170 6
2021/02/26 16,510 16,510 16,510 16,510 2
2021/02/24 17,490 17,570 17,490 17,530 21
2021/02/22 17,590 17,590 17,590 17,590 3
2021/02/19 17,280 17,280 17,280 17,280 2
2021/02/18 17,490 17,490 17,490 17,490 1
2021/02/17 17,510 17,570 17,510 17,570 9
2021/02/16 16,600 16,800 16,600 16,800 7
2021/02/15 17,200 17,200 16,360 16,390 23
2021/02/03 17,080 17,090 15,920 17,090 18
2021/02/02 17,200 17,200 17,200 17,200 1
2021/01/29 16,030 16,030 16,030 16,030 59
2021/01/28 15,620 15,620 15,620 15,620 1

このページの先頭へ