WisdomTree 貴金属バスケット上場投信(1676)の株価時系列情報
WisdomTree 貴金属バスケット上場投信(1676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 10,180 | 10,180 | 10,180 | 10,180 | 4 |
| 2010/12/29 | 0 | 0 | 0 | 10,090 | 0 |
| 2010/12/28 | 0 | 0 | 0 | 10,090 | 0 |
| 2010/12/27 | 0 | 0 | 0 | 10,090 | 0 |
| 2010/12/24 | 0 | 0 | 0 | 10,090 | 0 |
| 2010/12/21 | 10,090 | 10,090 | 10,090 | 10,090 | 2 |
| 2010/12/20 | 0 | 0 | 0 | 10,230 | 0 |
| 2010/12/17 | 0 | 0 | 0 | 10,230 | 0 |
| 2010/12/16 | 0 | 0 | 0 | 10,230 | 0 |
| 2010/12/15 | 0 | 0 | 0 | 10,230 | 0 |
| 2010/12/14 | 10,180 | 10,230 | 10,180 | 10,230 | 7 |
| 2010/12/13 | 0 | 0 | 0 | 10,010 | 0 |
| 2010/12/10 | 0 | 0 | 0 | 10,010 | 0 |
| 2010/12/09 | 10,010 | 10,010 | 10,010 | 10,010 | 1 |
| 2010/12/08 | 0 | 0 | 0 | 10,110 | 0 |
| 2010/12/07 | 0 | 0 | 0 | 10,110 | 0 |
| 2010/12/06 | 0 | 0 | 0 | 10,110 | 0 |
| 2010/12/03 | 10,110 | 10,110 | 10,110 | 10,110 | 50 |
| 2010/12/02 | 0 | 0 | 0 | 9,710 | 0 |
| 2010/12/01 | 0 | 0 | 0 | 9,710 | 0 |
| 2010/11/30 | 9,710 | 9,710 | 9,710 | 9,710 | 1 |
| 2010/11/29 | 0 | 0 | 0 | 9,660 | 0 |
| 2010/11/26 | 0 | 0 | 0 | 9,660 | 0 |
| 2010/11/25 | 0 | 0 | 0 | 9,660 | 0 |
| 2010/11/24 | 9,660 | 9,660 | 9,660 | 9,660 | 1 |
| 2010/11/22 | 0 | 0 | 0 | 9,420 | 0 |
| 2010/11/19 | 0 | 0 | 0 | 9,420 | 0 |
| 2010/11/18 | 0 | 0 | 0 | 9,420 | 0 |
| 2010/11/17 | 0 | 0 | 0 | 9,420 | 0 |
| 2010/11/16 | 9,420 | 9,420 | 9,420 | 9,420 | 77 |
| 2010/11/15 | 0 | 0 | 0 | 9,720 | 0 |
| 2010/11/12 | 0 | 0 | 0 | 9,720 | 0 |
| 2010/11/11 | 9,720 | 9,720 | 9,720 | 9,720 | 5 |
| 2010/11/10 | 0 | 0 | 0 | 9,090 | 0 |
| 2010/11/09 | 0 | 0 | 0 | 9,090 | 0 |
| 2010/11/08 | 0 | 0 | 0 | 9,090 | 0 |
| 2010/11/05 | 0 | 0 | 0 | 9,090 | 0 |
| 2010/11/04 | 9,060 | 9,150 | 9,060 | 9,090 | 980 |
| 2010/11/02 | 0 | 0 | 0 | 8,920 | 0 |
| 2010/11/01 | 0 | 0 | 0 | 8,920 | 0 |
| 2010/10/29 | 0 | 0 | 0 | 8,920 | 0 |
| 2010/10/28 | 0 | 0 | 0 | 8,920 | 0 |
| 2010/10/27 | 0 | 0 | 0 | 8,920 | 0 |
| 2010/10/26 | 0 | 0 | 0 | 8,920 | 0 |
| 2010/10/25 | 0 | 0 | 0 | 8,920 | 0 |
| 2010/10/22 | 0 | 0 | 0 | 8,920 | 0 |
| 2010/10/21 | 8,920 | 8,920 | 8,920 | 8,920 | 1,020 |
| 2010/10/20 | 0 | 0 | 0 | 8,920 | 0 |
| 2010/10/19 | 0 | 0 | 0 | 8,920 | 0 |
| 2010/10/18 | 8,920 | 8,920 | 8,920 | 8,920 | 10 |
| 2010/10/15 | 0 | 0 | 0 | 8,900 | 0 |
| 2010/10/14 | 0 | 0 | 0 | 8,900 | 0 |
| 2010/10/13 | 0 | 0 | 0 | 8,900 | 0 |
| 2010/10/12 | 8,900 | 8,900 | 8,900 | 8,900 | 150 |
| 2010/10/08 | 0 | 0 | 0 | 9,000 | 0 |
| 2010/10/07 | 0 | 0 | 0 | 9,000 | 0 |
| 2010/10/06 | 9,000 | 9,000 | 9,000 | 9,000 | 7 |
| 2010/10/05 | 0 | 0 | 0 | 8,840 | 0 |
| 2010/10/04 | 8,840 | 8,840 | 8,840 | 8,840 | 1 |
| 2010/10/01 | 0 | 0 | 0 | 8,740 | 0 |
| 2010/09/30 | 8,800 | 8,800 | 8,740 | 8,740 | 2,000 |
| 2010/09/29 | 0 | 0 | 0 | 8,730 | 0 |
| 2010/09/28 | 0 | 0 | 0 | 8,730 | 0 |
| 2010/09/27 | 0 | 0 | 0 | 8,730 | 0 |
| 2010/09/24 | 8,730 | 8,730 | 8,730 | 8,730 | 2 |
| 2010/09/22 | 0 | 0 | 0 | 8,620 | 0 |
| 2010/09/21 | 0 | 0 | 0 | 8,620 | 0 |
| 2010/09/17 | 0 | 0 | 0 | 8,620 | 0 |
| 2010/09/16 | 8,620 | 8,620 | 8,620 | 8,620 | 2 |
| 2010/09/15 | 8,520 | 8,520 | 8,520 | 8,520 | 20 |
| 2010/09/14 | 0 | 0 | 0 | 8,180 | 0 |
| 2010/09/13 | 0 | 0 | 0 | 8,180 | 0 |
| 2010/09/10 | 0 | 0 | 0 | 8,180 | 0 |
| 2010/09/09 | 0 | 0 | 0 | 8,180 | 0 |
| 2010/09/08 | 0 | 0 | 0 | 8,180 | 0 |
| 2010/09/07 | 0 | 0 | 0 | 8,180 | 0 |
| 2010/09/06 | 0 | 0 | 0 | 8,180 | 0 |
| 2010/09/03 | 0 | 0 | 0 | 8,180 | 0 |
| 2010/09/02 | 0 | 0 | 0 | 8,180 | 0 |
| 2010/09/01 | 8,180 | 8,180 | 8,180 | 8,180 | 10 |
| 2010/08/31 | 0 | 0 | 0 | 8,270 | 0 |
| 2010/08/30 | 8,270 | 8,270 | 8,270 | 8,270 | 5 |
| 2010/08/27 | 8,080 | 8,080 | 8,080 | 8,080 | 10 |
| 2010/08/26 | 0 | 0 | 0 | 8,060 | 0 |
| 2010/08/25 | 0 | 0 | 0 | 8,060 | 0 |
| 2010/08/24 | 0 | 0 | 0 | 8,060 | 0 |
| 2010/08/23 | 0 | 0 | 0 | 8,060 | 0 |
| 2010/08/20 | 0 | 0 | 0 | 8,060 | 0 |
| 2010/08/19 | 0 | 0 | 0 | 8,060 | 0 |
| 2010/08/18 | 0 | 0 | 0 | 8,060 | 0 |
| 2010/08/17 | 0 | 0 | 0 | 8,060 | 0 |
| 2010/08/16 | 0 | 0 | 0 | 8,060 | 0 |
| 2010/08/13 | 0 | 0 | 0 | 8,060 | 0 |
| 2010/08/12 | 0 | 0 | 0 | 8,060 | 0 |
| 2010/08/11 | 0 | 0 | 0 | 8,060 | 0 |
| 2010/08/10 | 8,060 | 8,060 | 8,060 | 8,060 | 1 |
| 2010/08/09 | 0 | 0 | 0 | 7,970 | 0 |
| 2010/08/06 | 0 | 0 | 0 | 7,970 | 0 |
| 2010/08/05 | 0 | 0 | 0 | 7,970 | 0 |
| 2010/08/04 | 0 | 0 | 0 | 7,970 | 0 |
| 2010/08/03 | 0 | 0 | 0 | 7,970 | 0 |
| 2010/08/02 | 0 | 0 | 0 | 7,970 | 0 |
| 2010/07/30 | 7,970 | 7,970 | 7,970 | 7,970 | 1 |
| 2010/07/29 | 0 | 0 | 0 | 8,150 | 0 |
| 2010/07/28 | 0 | 0 | 0 | 8,150 | 0 |
| 2010/07/27 | 0 | 0 | 0 | 8,150 | 0 |
| 2010/07/26 | 8,150 | 8,150 | 8,150 | 8,150 | 1 |
| 2010/07/23 | 0 | 0 | 0 | 7,910 | 0 |
| 2010/07/22 | 7,910 | 7,910 | 7,910 | 7,910 | 1 |
| 2010/07/21 | 8,060 | 8,060 | 8,060 | 8,060 | 2 |
| 2010/07/20 | 7,920 | 7,920 | 7,920 | 7,920 | 5 |
| 2010/07/16 | 0 | 0 | 0 | 8,120 | 0 |
| 2010/07/15 | 0 | 0 | 0 | 8,120 | 0 |
| 2010/07/14 | 0 | 0 | 0 | 8,120 | 0 |
| 2010/07/13 | 0 | 0 | 0 | 8,120 | 0 |
| 2010/07/12 | 0 | 0 | 0 | 8,120 | 0 |
| 2010/07/09 | 0 | 0 | 0 | 8,120 | 0 |
| 2010/07/08 | 8,120 | 8,120 | 8,120 | 8,120 | 120 |
| 2010/07/07 | 8,040 | 8,040 | 7,990 | 7,990 | 11 |
| 2010/07/06 | 8,080 | 8,080 | 8,070 | 8,070 | 51 |
| 2010/07/05 | 0 | 0 | 0 | 8,020 | 0 |
| 2010/07/02 | 8,020 | 8,020 | 8,020 | 8,020 | 1 |
| 2010/07/01 | 0 | 0 | 0 | 8,620 | 0 |
| 2010/06/30 | 0 | 0 | 0 | 8,620 | 0 |
| 2010/06/29 | 0 | 0 | 0 | 8,620 | 0 |
| 2010/06/28 | 0 | 0 | 0 | 8,620 | 0 |
| 2010/06/25 | 8,620 | 8,620 | 8,620 | 8,620 | 1 |
| 2010/06/24 | 0 | 0 | 0 | 8,910 | 0 |
| 2010/06/23 | 0 | 0 | 0 | 8,910 | 0 |
| 2010/06/22 | 0 | 0 | 0 | 8,910 | 0 |
| 2010/06/21 | 8,910 | 8,910 | 8,910 | 8,910 | 31 |
| 2010/06/18 | 0 | 0 | 0 | 8,750 | 0 |
| 2010/06/17 | 0 | 0 | 0 | 8,750 | 0 |
| 2010/06/16 | 8,750 | 8,750 | 8,750 | 8,750 | 50 |
| 2010/06/15 | 0 | 0 | 0 | 8,640 | 0 |
| 2010/06/14 | 0 | 0 | 0 | 8,640 | 0 |
| 2010/06/11 | 0 | 0 | 0 | 8,640 | 0 |
| 2010/06/10 | 0 | 0 | 0 | 8,640 | 0 |
| 2010/06/09 | 8,640 | 8,640 | 8,640 | 8,640 | 1 |
| 2010/06/08 | 0 | 0 | 0 | 8,370 | 0 |
| 2010/06/07 | 8,370 | 8,370 | 8,370 | 8,370 | 6 |
| 2010/06/04 | 8,640 | 8,640 | 8,640 | 8,640 | 2 |
| 2010/06/03 | 8,720 | 8,720 | 8,720 | 8,720 | 2 |
| 2010/06/02 | 0 | 0 | 0 | 8,650 | 0 |
| 2010/06/01 | 8,600 | 8,650 | 8,600 | 8,650 | 21 |
| 2010/05/31 | 8,580 | 8,650 | 8,580 | 8,650 | 11 |
| 2010/05/28 | 8,600 | 8,600 | 8,600 | 8,600 | 29 |
| 2010/05/27 | 0 | 0 | 0 | 8,370 | 0 |
| 2010/05/26 | 8,370 | 8,370 | 8,370 | 8,370 | 1 |
| 2010/05/25 | 0 | 0 | 0 | 8,270 | 0 |
| 2010/05/24 | 8,180 | 8,270 | 8,180 | 8,270 | 67 |
| 2010/05/21 | 8,160 | 8,160 | 8,130 | 8,130 | 21 |
| 2010/05/20 | 0 | 0 | 0 | 8,980 | 0 |
| 2010/05/19 | 0 | 0 | 0 | 8,980 | 0 |
| 2010/05/18 | 8,980 | 8,980 | 8,980 | 8,980 | 102 |
| 2010/05/17 | 9,160 | 9,160 | 9,110 | 9,110 | 17 |
| 2010/05/14 | 9,270 | 9,270 | 9,250 | 9,250 | 12 |
| 2010/05/13 | 9,270 | 9,270 | 9,270 | 9,270 | 30 |
| 2010/05/12 | 9,130 | 9,140 | 9,130 | 9,140 | 16 |
| 2010/05/11 | 9,000 | 9,000 | 9,000 | 9,000 | 25 |
| 2010/05/10 | 8,860 | 8,890 | 8,860 | 8,890 | 70 |
| 2010/05/07 | 8,690 | 8,690 | 8,690 | 8,690 | 1 |
| 2010/05/06 | 8,800 | 8,830 | 8,800 | 8,830 | 11 |
| 2010/04/30 | 9,050 | 9,080 | 9,050 | 9,080 | 7 |
| 2010/04/28 | 8,920 | 8,920 | 8,920 | 8,920 | 1 |
| 2010/04/27 | 9,020 | 9,020 | 9,020 | 9,020 | 10 |
| 2010/04/26 | 8,990 | 9,080 | 8,990 | 9,080 | 210 |
| 2010/04/23 | 0 | 0 | 0 | 8,750 | 0 |
| 2010/04/22 | 0 | 0 | 0 | 8,750 | 0 |
| 2010/04/21 | 8,750 | 8,750 | 8,750 | 8,750 | 1 |
| 2010/04/20 | 0 | 0 | 0 | 8,540 | 0 |
| 2010/04/19 | 8,580 | 8,580 | 8,540 | 8,540 | 20 |
| 2010/04/16 | 8,900 | 8,900 | 8,860 | 8,860 | 3 |
| 2010/04/15 | 8,890 | 8,890 | 8,890 | 8,890 | 2 |
| 2010/04/14 | 0 | 0 | 0 | 8,770 | 0 |
| 2010/04/13 | 8,770 | 8,770 | 8,770 | 8,770 | 10 |
| 2010/04/12 | 8,900 | 8,900 | 8,900 | 8,900 | 2 |
| 2010/04/09 | 0 | 0 | 0 | 8,750 | 0 |
| 2010/04/08 | 8,750 | 8,750 | 8,750 | 8,750 | 10 |
| 2010/04/07 | 0 | 0 | 0 | 8,720 | 0 |
| 2010/04/06 | 8,720 | 8,720 | 8,720 | 8,720 | 4 |
| 2010/04/05 | 8,720 | 8,720 | 8,720 | 8,720 | 1 |
| 2010/04/02 | 0 | 0 | 0 | 8,420 | 0 |
| 2010/04/01 | 8,450 | 8,450 | 8,420 | 8,420 | 55 |
| 2010/03/30 | 8,280 | 8,280 | 8,280 | 8,280 | 50 |
| 2010/03/25 | 8,020 | 8,020 | 8,020 | 8,020 | 1 |
| 2010/03/24 | 8,040 | 8,040 | 8,040 | 8,040 | 1 |
| 2010/03/23 | 8,030 | 8,030 | 8,030 | 8,030 | 1 |
| 2010/03/17 | 8,170 | 8,170 | 8,170 | 8,170 | 40 |
| 2010/03/16 | 8,050 | 8,050 | 8,050 | 8,050 | 40 |
| 2010/03/15 | 7,890 | 7,890 | 7,890 | 7,890 | 4 |
| 2010/03/12 | 8,110 | 8,110 | 8,110 | 8,110 | 12 |
| 2010/03/11 | 8,030 | 8,030 | 8,030 | 8,030 | 2 |
| 2010/03/09 | 8,120 | 8,120 | 8,120 | 8,120 | 1 |
| 2010/03/02 | 7,850 | 7,850 | 7,850 | 7,850 | 40 |
| 2010/02/19 | 7,830 | 7,870 | 7,830 | 7,870 | 101 |
| 2010/02/15 | 7,660 | 7,660 | 7,660 | 7,660 | 10 |
| 2010/02/08 | 7,390 | 7,390 | 7,390 | 7,390 | 15 |
| 2010/02/05 | 7,480 | 7,480 | 7,420 | 7,450 | 49 |
| 2010/02/04 | 7,960 | 7,960 | 7,960 | 7,960 | 12 |
| 2010/02/03 | 7,940 | 7,940 | 7,940 | 7,940 | 80 |
| 2010/02/02 | 7,910 | 7,910 | 7,910 | 7,910 | 30 |
| 2010/01/28 | 7,710 | 7,710 | 7,710 | 7,710 | 1 |
| 2010/01/27 | 7,800 | 7,830 | 7,750 | 7,770 | 118 |
| 2010/01/26 | 7,900 | 7,900 | 7,850 | 7,850 | 50 |
| 2010/01/25 | 7,840 | 7,900 | 7,840 | 7,900 | 41 |
| 2010/01/22 | 8,100 | 8,100 | 7,930 | 7,930 | 171 |
| 2010/01/21 | 8,300 | 8,330 | 8,300 | 8,330 | 22 |
| 2010/01/20 | 8,460 | 8,460 | 8,460 | 8,460 | 10 |
| 2010/01/19 | 8,420 | 8,420 | 8,420 | 8,420 | 2 |
| 2010/01/18 | 8,330 | 8,330 | 8,330 | 8,330 | 135 |
| 2010/01/15 | 8,370 | 8,370 | 8,370 | 8,370 | 1 |
| 2010/01/14 | 8,410 | 8,410 | 8,410 | 8,410 | 1 |
| 2010/01/13 | 8,260 | 8,260 | 8,240 | 8,240 | 150 |
| 2010/01/12 | 8,380 | 8,490 | 8,380 | 8,490 | 45 |
| 2010/01/08 | 8,360 | 8,360 | 8,330 | 8,330 | 3 |
| 2010/01/05 | 8,200 | 8,200 | 8,200 | 8,200 | 1 |
| 2010/01/04 | 8,000 | 8,030 | 8,000 | 8,030 | 13 |