WisdomTree 貴金属バスケット上場投信(1676)の株価時系列情報
WisdomTree 貴金属バスケット上場投信(1676)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/07 | 10,960 | 10,960 | 10,960 | 10,960 | 10 |
2012/11/09 | 10,500 | 10,500 | 10,500 | 10,500 | 1 |
2012/11/07 | 10,500 | 10,500 | 10,500 | 10,500 | 1 |
2012/09/26 | 10,550 | 10,550 | 10,550 | 10,550 | 3 |
2012/09/20 | 10,760 | 10,760 | 10,760 | 10,760 | 20 |
2012/08/27 | 10,350 | 10,350 | 10,350 | 10,350 | 10 |
2012/08/15 | 9,390 | 9,390 | 9,390 | 9,390 | 2 |
2012/08/03 | 9,400 | 9,400 | 9,400 | 9,400 | 1 |
2012/07/05 | 9,870 | 9,870 | 9,870 | 9,870 | 20 |
2012/04/27 | 10,450 | 10,450 | 10,450 | 10,450 | 500 |
2012/03/15 | 11,100 | 11,100 | 11,100 | 11,100 | 10 |
2012/03/09 | 11,000 | 11,000 | 11,000 | 11,000 | 50 |
2012/02/20 | 10,910 | 10,910 | 10,910 | 10,910 | 20 |
2012/02/14 | 10,310 | 10,310 | 10,310 | 10,310 | 1 |
2012/02/13 | 10,490 | 10,490 | 10,490 | 10,490 | 2 |
2012/02/08 | 10,600 | 10,600 | 10,600 | 10,600 | 10 |
2012/02/06 | 10,550 | 10,550 | 10,550 | 10,550 | 25 |
2012/01/27 | 10,500 | 10,500 | 10,500 | 10,500 | 50 |