ＩＮＰＥＸ(1605)の株価時系列情報
ＩＮＰＥＸ(1605)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,082 | 4,208 | 4,042 | 4,171 | 8,885,200 |
| 2026/03/10 | 3,950 | 4,150 | 3,935 | 4,091 | 12,107,400 |
| 2026/03/09 | 4,150 | 4,320 | 4,031 | 4,101 | 34,033,700 |
| 2026/03/06 | 4,162 | 4,178 | 4,007 | 4,091 | 10,470,600 |
| 2026/03/05 | 3,960 | 4,186 | 3,939 | 4,161 | 16,715,900 |
| 2026/03/04 | 4,020 | 4,049 | 3,737 | 3,872 | 13,913,000 |
| 2026/03/03 | 4,000 | 4,054 | 3,915 | 4,017 | 14,507,700 |
| 2026/03/02 | 4,200 | 4,210 | 3,923 | 4,031 | 20,546,300 |
| 2026/02/27 | 3,710 | 3,800 | 3,684 | 3,800 | 6,660,000 |
| 2026/02/26 | 3,690 | 3,724 | 3,654 | 3,685 | 4,552,400 |
| 2026/02/25 | 3,669 | 3,679 | 3,591 | 3,620 | 5,479,000 |
| 2026/02/24 | 3,747 | 3,748 | 3,621 | 3,708 | 6,024,800 |
| 2026/02/20 | 3,727 | 3,732 | 3,665 | 3,677 | 8,884,300 |
| 2026/02/19 | 3,675 | 3,745 | 3,622 | 3,719 | 7,756,800 |
| 2026/02/18 | 3,570 | 3,613 | 3,561 | 3,598 | 4,873,200 |
| 2026/02/17 | 3,613 | 3,616 | 3,558 | 3,567 | 5,370,800 |
| 2026/02/16 | 3,550 | 3,584 | 3,505 | 3,543 | 7,331,400 |
| 2026/02/13 | 3,655 | 3,698 | 3,444 | 3,473 | 18,191,100 |
| 2026/02/12 | 3,911 | 4,002 | 3,854 | 3,998 | 7,293,000 |
| 2026/02/10 | 3,825 | 3,887 | 3,808 | 3,845 | 5,917,700 |
| 2026/02/09 | 3,749 | 3,774 | 3,667 | 3,726 | 5,180,100 |
| 2026/02/06 | 3,512 | 3,665 | 3,511 | 3,665 | 4,470,400 |
| 2026/02/05 | 3,615 | 3,634 | 3,524 | 3,558 | 5,191,800 |
| 2026/02/04 | 3,500 | 3,578 | 3,460 | 3,561 | 4,871,100 |
| 2026/02/03 | 3,424 | 3,437 | 3,398 | 3,437 | 3,403,200 |
| 2026/02/02 | 3,468 | 3,492 | 3,320 | 3,344 | 5,470,500 |
| 2026/01/30 | 3,482 | 3,529 | 3,395 | 3,443 | 7,350,700 |
| 2026/01/29 | 3,384 | 3,434 | 3,286 | 3,434 | 6,167,600 |
| 2026/01/28 | 3,288 | 3,377 | 3,283 | 3,355 | 7,230,800 |
| 2026/01/27 | 3,201 | 3,268 | 3,185 | 3,258 | 3,748,200 |
| 2026/01/26 | 3,205 | 3,229 | 3,165 | 3,226 | 3,543,400 |
| 2026/01/23 | 3,245 | 3,253 | 3,218 | 3,230 | 3,048,200 |
| 2026/01/22 | 3,232 | 3,254 | 3,216 | 3,222 | 4,029,300 |
| 2026/01/21 | 3,116 | 3,196 | 3,114 | 3,185 | 3,715,400 |
| 2026/01/20 | 3,200 | 3,209 | 3,155 | 3,172 | 3,565,600 |
| 2026/01/19 | 3,200 | 3,222 | 3,163 | 3,200 | 3,467,400 |
| 2026/01/16 | 3,220 | 3,235 | 3,184 | 3,195 | 5,200,900 |
| 2026/01/15 | 3,260 | 3,287 | 3,216 | 3,286 | 4,644,700 |
| 2026/01/14 | 3,242 | 3,275 | 3,175 | 3,266 | 8,930,200 |
| 2026/01/13 | 3,177 | 3,181 | 3,125 | 3,161 | 6,961,400 |
| 2026/01/09 | 3,079 | 3,130 | 3,069 | 3,120 | 5,748,700 |
| 2026/01/08 | 3,025 | 3,081 | 3,025 | 3,048 | 7,702,800 |
| 2026/01/07 | 3,170 | 3,182 | 3,020 | 3,020 | 14,749,800 |
| 2026/01/06 | 3,165 | 3,193 | 3,153 | 3,189 | 5,392,400 |
| 2026/01/05 | 3,154 | 3,189 | 3,115 | 3,116 | 7,992,300 |