ＩＮＰＥＸ(1605)の株価時系列情報
ＩＮＰＥＸ(1605)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,482 | 3,529 | 3,395 | 3,443 | 7,350,700 |
| 2026/01/29 | 3,384 | 3,434 | 3,286 | 3,434 | 6,167,600 |
| 2026/01/28 | 3,288 | 3,377 | 3,283 | 3,355 | 7,230,800 |
| 2026/01/27 | 3,201 | 3,268 | 3,185 | 3,258 | 3,748,200 |
| 2026/01/26 | 3,205 | 3,229 | 3,165 | 3,226 | 3,543,400 |
| 2026/01/23 | 3,245 | 3,253 | 3,218 | 3,230 | 3,048,200 |
| 2026/01/22 | 3,232 | 3,254 | 3,216 | 3,222 | 4,029,300 |
| 2026/01/21 | 3,116 | 3,196 | 3,114 | 3,185 | 3,715,400 |
| 2026/01/20 | 3,200 | 3,209 | 3,155 | 3,172 | 3,565,600 |
| 2026/01/19 | 3,200 | 3,222 | 3,163 | 3,200 | 3,467,400 |
| 2026/01/16 | 3,220 | 3,235 | 3,184 | 3,195 | 5,200,900 |
| 2026/01/15 | 3,260 | 3,287 | 3,216 | 3,286 | 4,644,700 |
| 2026/01/14 | 3,242 | 3,275 | 3,175 | 3,266 | 8,930,200 |
| 2026/01/13 | 3,177 | 3,181 | 3,125 | 3,161 | 6,961,400 |
| 2026/01/09 | 3,079 | 3,130 | 3,069 | 3,120 | 5,748,700 |
| 2026/01/08 | 3,025 | 3,081 | 3,025 | 3,048 | 7,702,800 |
| 2026/01/07 | 3,170 | 3,182 | 3,020 | 3,020 | 14,749,800 |
| 2026/01/06 | 3,165 | 3,193 | 3,153 | 3,189 | 5,392,400 |
| 2026/01/05 | 3,154 | 3,189 | 3,115 | 3,116 | 7,992,300 |