ＩＮＰＥＸ(1605)の株価時系列情報
ＩＮＰＥＸ(1605)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,220,000 | 1,230,000 | 1,200,000 | 1,210,000 | 2,952 |
| 2007/12/27 | 1,240,000 | 1,250,000 | 1,230,000 | 1,240,000 | 3,136 |
| 2007/12/26 | 1,210,000 | 1,230,000 | 1,200,000 | 1,230,000 | 3,175 |
| 2007/12/25 | 1,210,000 | 1,220,000 | 1,200,000 | 1,210,000 | 2,532 |
| 2007/12/21 | 1,190,000 | 1,190,000 | 1,170,000 | 1,170,000 | 5,908 |
| 2007/12/20 | 1,190,000 | 1,190,000 | 1,170,000 | 1,180,000 | 2,615 |
| 2007/12/19 | 1,160,000 | 1,190,000 | 1,150,000 | 1,180,000 | 6,571 |
| 2007/12/18 | 1,150,000 | 1,160,000 | 1,130,000 | 1,150,000 | 4,378 |
| 2007/12/17 | 1,140,000 | 1,170,000 | 1,130,000 | 1,150,000 | 5,706 |
| 2007/12/14 | 1,180,000 | 1,190,000 | 1,160,000 | 1,160,000 | 6,297 |
| 2007/12/13 | 1,200,000 | 1,210,000 | 1,180,000 | 1,200,000 | 5,851 |
| 2007/12/12 | 1,140,000 | 1,180,000 | 1,140,000 | 1,180,000 | 5,065 |
| 2007/12/11 | 1,170,000 | 1,190,000 | 1,160,000 | 1,160,000 | 3,369 |
| 2007/12/10 | 1,190,000 | 1,190,000 | 1,160,000 | 1,160,000 | 4,989 |
| 2007/12/07 | 1,190,000 | 1,210,000 | 1,180,000 | 1,200,000 | 10,086 |
| 2007/12/06 | 1,140,000 | 1,170,000 | 1,130,000 | 1,170,000 | 6,459 |
| 2007/12/05 | 1,110,000 | 1,140,000 | 1,100,000 | 1,140,000 | 7,138 |
| 2007/12/04 | 1,140,000 | 1,150,000 | 1,110,000 | 1,120,000 | 3,210 |
| 2007/12/03 | 1,130,000 | 1,150,000 | 1,120,000 | 1,130,000 | 6,468 |
| 2007/11/30 | 1,130,000 | 1,150,000 | 1,120,000 | 1,130,000 | 8,300 |
| 2007/11/29 | 1,130,000 | 1,130,000 | 1,100,000 | 1,110,000 | 9,711 |
| 2007/11/28 | 1,180,000 | 1,180,000 | 1,130,000 | 1,130,000 | 7,105 |
| 2007/11/27 | 1,150,000 | 1,180,000 | 1,130,000 | 1,180,000 | 8,840 |
| 2007/11/26 | 1,130,000 | 1,160,000 | 1,120,000 | 1,160,000 | 7,980 |
| 2007/11/22 | 1,130,000 | 1,140,000 | 1,120,000 | 1,130,000 | 4,039 |
| 2007/11/21 | 1,130,000 | 1,160,000 | 1,130,000 | 1,150,000 | 7,836 |
| 2007/11/20 | 1,060,000 | 1,120,000 | 1,050,000 | 1,110,000 | 10,190 |
| 2007/11/19 | 1,100,000 | 1,120,000 | 1,080,000 | 1,080,000 | 3,943 |
| 2007/11/16 | 1,110,000 | 1,110,000 | 1,060,000 | 1,100,000 | 9,356 |
| 2007/11/15 | 1,150,000 | 1,150,000 | 1,110,000 | 1,120,000 | 9,810 |
| 2007/11/14 | 1,140,000 | 1,160,000 | 1,110,000 | 1,130,000 | 7,546 |
| 2007/11/13 | 1,120,000 | 1,180,000 | 1,090,000 | 1,140,000 | 11,932 |
| 2007/11/12 | 1,170,000 | 1,200,000 | 1,120,000 | 1,120,000 | 11,211 |
| 2007/11/09 | 1,220,000 | 1,240,000 | 1,170,000 | 1,180,000 | 12,173 |
| 2007/11/08 | 1,190,000 | 1,260,000 | 1,180,000 | 1,220,000 | 11,730 |
| 2007/11/07 | 1,270,000 | 1,280,000 | 1,220,000 | 1,220,000 | 8,429 |
| 2007/11/06 | 1,240,000 | 1,270,000 | 1,240,000 | 1,250,000 | 5,638 |
| 2007/11/05 | 1,300,000 | 1,310,000 | 1,280,000 | 1,290,000 | 8,157 |
| 2007/11/02 | 1,220,000 | 1,270,000 | 1,210,000 | 1,270,000 | 7,073 |
| 2007/11/01 | 1,260,000 | 1,270,000 | 1,230,000 | 1,240,000 | 9,236 |
| 2007/10/31 | 1,270,000 | 1,270,000 | 1,240,000 | 1,240,000 | 7,094 |
| 2007/10/30 | 1,310,000 | 1,310,000 | 1,290,000 | 1,290,000 | 10,267 |
| 2007/10/29 | 1,310,000 | 1,310,000 | 1,260,000 | 1,270,000 | 5,054 |
| 2007/10/26 | 1,250,000 | 1,280,000 | 1,250,000 | 1,270,000 | 6,937 |
| 2007/10/25 | 1,230,000 | 1,240,000 | 1,220,000 | 1,230,000 | 3,271 |
| 2007/10/24 | 1,200,000 | 1,220,000 | 1,200,000 | 1,210,000 | 2,675 |
| 2007/10/23 | 1,190,000 | 1,210,000 | 1,170,000 | 1,200,000 | 7,149 |
| 2007/10/22 | 1,240,000 | 1,250,000 | 1,210,000 | 1,210,000 | 7,738 |
| 2007/10/19 | 1,290,000 | 1,300,000 | 1,270,000 | 1,280,000 | 5,069 |
| 2007/10/18 | 1,270,000 | 1,280,000 | 1,250,000 | 1,270,000 | 4,616 |
| 2007/10/17 | 1,310,000 | 1,310,000 | 1,270,000 | 1,270,000 | 6,827 |
| 2007/10/16 | 1,310,000 | 1,330,000 | 1,300,000 | 1,300,000 | 12,348 |
| 2007/10/15 | 1,300,000 | 1,300,000 | 1,260,000 | 1,270,000 | 5,219 |
| 2007/10/12 | 1,260,000 | 1,290,000 | 1,250,000 | 1,290,000 | 9,564 |
| 2007/10/11 | 1,230,000 | 1,250,000 | 1,230,000 | 1,250,000 | 7,614 |
| 2007/10/10 | 1,220,000 | 1,230,000 | 1,200,000 | 1,210,000 | 7,506 |
| 2007/10/09 | 1,200,000 | 1,200,000 | 1,170,000 | 1,170,000 | 4,106 |
| 2007/10/05 | 1,200,000 | 1,210,000 | 1,190,000 | 1,210,000 | 5,227 |
| 2007/10/04 | 1,170,000 | 1,200,000 | 1,160,000 | 1,180,000 | 4,795 |
| 2007/10/03 | 1,170,000 | 1,190,000 | 1,160,000 | 1,190,000 | 5,551 |
| 2007/10/02 | 1,190,000 | 1,200,000 | 1,180,000 | 1,200,000 | 4,893 |
| 2007/10/01 | 1,190,000 | 1,190,000 | 1,160,000 | 1,170,000 | 5,384 |
| 2007/09/28 | 1,200,000 | 1,200,000 | 1,160,000 | 1,180,000 | 7,360 |
| 2007/09/27 | 1,160,000 | 1,190,000 | 1,150,000 | 1,170,000 | 8,753 |
| 2007/09/26 | 1,150,000 | 1,160,000 | 1,120,000 | 1,130,000 | 11,736 |
| 2007/09/25 | 1,230,000 | 1,240,000 | 1,200,000 | 1,200,000 | 7,252 |
| 2007/09/21 | 1,220,000 | 1,240,000 | 1,210,000 | 1,220,000 | 8,664 |
| 2007/09/20 | 1,220,000 | 1,230,000 | 1,190,000 | 1,190,000 | 6,679 |
| 2007/09/19 | 1,170,000 | 1,220,000 | 1,160,000 | 1,220,000 | 11,041 |
| 2007/09/18 | 1,140,000 | 1,160,000 | 1,110,000 | 1,120,000 | 8,379 |
| 2007/09/14 | 1,150,000 | 1,160,000 | 1,120,000 | 1,130,000 | 12,376 |
| 2007/09/13 | 1,180,000 | 1,190,000 | 1,140,000 | 1,170,000 | 9,669 |
| 2007/09/12 | 1,090,000 | 1,130,000 | 1,090,000 | 1,130,000 | 8,548 |
| 2007/09/11 | 1,040,000 | 1,080,000 | 1,040,000 | 1,070,000 | 6,108 |
| 2007/09/10 | 1,050,000 | 1,060,000 | 1,020,000 | 1,020,000 | 5,195 |
| 2007/09/07 | 1,070,000 | 1,090,000 | 1,060,000 | 1,070,000 | 7,470 |
| 2007/09/06 | 1,040,000 | 1,050,000 | 1,030,000 | 1,050,000 | 5,151 |
| 2007/09/05 | 1,060,000 | 1,070,000 | 1,040,000 | 1,040,000 | 3,958 |
| 2007/09/04 | 1,060,000 | 1,070,000 | 1,040,000 | 1,040,000 | 2,802 |
| 2007/09/03 | 1,050,000 | 1,060,000 | 1,030,000 | 1,060,000 | 4,647 |
| 2007/08/31 | 1,010,000 | 1,070,000 | 1,000,000 | 1,060,000 | 6,770 |
| 2007/08/30 | 1,030,000 | 1,040,000 | 1,000,000 | 1,000,000 | 5,647 |
| 2007/08/29 | 973,000 | 1,010,000 | 972,000 | 1,000,000 | 3,108 |
| 2007/08/28 | 996,000 | 1,020,000 | 993,000 | 1,010,000 | 3,539 |
| 2007/08/27 | 1,020,000 | 1,030,000 | 984,000 | 997,000 | 4,971 |
| 2007/08/24 | 1,020,000 | 1,030,000 | 988,000 | 1,000,000 | 6,902 |
| 2007/08/23 | 1,010,000 | 1,040,000 | 1,000,000 | 1,020,000 | 7,128 |
| 2007/08/22 | 974,000 | 999,000 | 968,000 | 993,000 | 3,302 |
| 2007/08/21 | 971,000 | 1,010,000 | 960,000 | 984,000 | 5,319 |
| 2007/08/20 | 988,000 | 1,010,000 | 988,000 | 991,000 | 7,983 |
| 2007/08/17 | 1,020,000 | 1,020,000 | 914,000 | 938,000 | 13,992 |
| 2007/08/16 | 1,050,000 | 1,060,000 | 1,020,000 | 1,040,000 | 7,385 |
| 2007/08/15 | 1,060,000 | 1,070,000 | 1,040,000 | 1,050,000 | 6,369 |
| 2007/08/14 | 1,070,000 | 1,080,000 | 1,060,000 | 1,070,000 | 5,027 |
| 2007/08/13 | 1,050,000 | 1,070,000 | 1,040,000 | 1,060,000 | 7,441 |
| 2007/08/10 | 1,050,000 | 1,090,000 | 1,030,000 | 1,060,000 | 13,763 |
| 2007/08/09 | 1,110,000 | 1,140,000 | 1,080,000 | 1,090,000 | 17,825 |
| 2007/08/08 | 1,060,000 | 1,080,000 | 1,060,000 | 1,070,000 | 11,804 |
| 2007/08/07 | 1,080,000 | 1,090,000 | 1,020,000 | 1,040,000 | 19,740 |
| 2007/08/06 | 1,160,000 | 1,160,000 | 1,120,000 | 1,130,000 | 8,286 |
| 2007/08/03 | 1,200,000 | 1,200,000 | 1,180,000 | 1,200,000 | 4,456 |
| 2007/08/02 | 1,190,000 | 1,200,000 | 1,170,000 | 1,190,000 | 3,573 |
| 2007/08/01 | 1,180,000 | 1,210,000 | 1,160,000 | 1,180,000 | 5,625 |
| 2007/07/31 | 1,230,000 | 1,240,000 | 1,190,000 | 1,200,000 | 4,682 |
| 2007/07/30 | 1,200,000 | 1,240,000 | 1,190,000 | 1,230,000 | 6,625 |
| 2007/07/27 | 1,200,000 | 1,220,000 | 1,170,000 | 1,210,000 | 8,720 |
| 2007/07/26 | 1,250,000 | 1,260,000 | 1,230,000 | 1,250,000 | 8,853 |
| 2007/07/25 | 1,220,000 | 1,250,000 | 1,220,000 | 1,220,000 | 9,450 |
| 2007/07/24 | 1,280,000 | 1,290,000 | 1,250,000 | 1,260,000 | 5,584 |
| 2007/07/23 | 1,250,000 | 1,300,000 | 1,230,000 | 1,290,000 | 10,820 |
| 2007/07/20 | 1,260,000 | 1,270,000 | 1,250,000 | 1,270,000 | 7,034 |
| 2007/07/19 | 1,270,000 | 1,300,000 | 1,250,000 | 1,270,000 | 8,408 |
| 2007/07/18 | 1,270,000 | 1,280,000 | 1,250,000 | 1,260,000 | 5,127 |
| 2007/07/17 | 1,250,000 | 1,270,000 | 1,240,000 | 1,270,000 | 6,414 |
| 2007/07/13 | 1,200,000 | 1,250,000 | 1,190,000 | 1,250,000 | 15,004 |
| 2007/07/12 | 1,200,000 | 1,200,000 | 1,180,000 | 1,190,000 | 4,521 |
| 2007/07/11 | 1,180,000 | 1,190,000 | 1,170,000 | 1,180,000 | 4,493 |
| 2007/07/10 | 1,170,000 | 1,190,000 | 1,160,000 | 1,170,000 | 4,209 |
| 2007/07/09 | 1,170,000 | 1,180,000 | 1,150,000 | 1,170,000 | 7,825 |
| 2007/07/06 | 1,190,000 | 1,200,000 | 1,160,000 | 1,160,000 | 6,100 |
| 2007/07/05 | 1,170,000 | 1,190,000 | 1,170,000 | 1,190,000 | 9,080 |
| 2007/07/04 | 1,160,000 | 1,170,000 | 1,140,000 | 1,170,000 | 8,954 |
| 2007/07/03 | 1,150,000 | 1,160,000 | 1,140,000 | 1,160,000 | 6,137 |
| 2007/07/02 | 1,150,000 | 1,150,000 | 1,130,000 | 1,140,000 | 3,417 |
| 2007/06/29 | 1,140,000 | 1,150,000 | 1,130,000 | 1,150,000 | 3,058 |
| 2007/06/28 | 1,140,000 | 1,150,000 | 1,120,000 | 1,120,000 | 6,571 |
| 2007/06/27 | 1,140,000 | 1,140,000 | 1,110,000 | 1,130,000 | 4,556 |
| 2007/06/26 | 1,130,000 | 1,150,000 | 1,120,000 | 1,150,000 | 4,508 |
| 2007/06/25 | 1,120,000 | 1,130,000 | 1,120,000 | 1,120,000 | 1,591 |
| 2007/06/22 | 1,120,000 | 1,120,000 | 1,110,000 | 1,120,000 | 3,178 |
| 2007/06/21 | 1,130,000 | 1,140,000 | 1,120,000 | 1,120,000 | 5,120 |
| 2007/06/20 | 1,160,000 | 1,160,000 | 1,140,000 | 1,150,000 | 4,772 |
| 2007/06/19 | 1,170,000 | 1,180,000 | 1,150,000 | 1,150,000 | 4,385 |
| 2007/06/18 | 1,180,000 | 1,180,000 | 1,150,000 | 1,160,000 | 3,822 |
| 2007/06/15 | 1,150,000 | 1,180,000 | 1,140,000 | 1,160,000 | 9,147 |
| 2007/06/14 | 1,130,000 | 1,150,000 | 1,130,000 | 1,130,000 | 3,226 |
| 2007/06/13 | 1,150,000 | 1,150,000 | 1,110,000 | 1,120,000 | 4,220 |
| 2007/06/12 | 1,150,000 | 1,160,000 | 1,140,000 | 1,150,000 | 5,597 |
| 2007/06/11 | 1,130,000 | 1,140,000 | 1,120,000 | 1,130,000 | 3,708 |
| 2007/06/08 | 1,170,000 | 1,170,000 | 1,130,000 | 1,140,000 | 7,882 |
| 2007/06/07 | 1,150,000 | 1,180,000 | 1,150,000 | 1,180,000 | 6,002 |
| 2007/06/06 | 1,140,000 | 1,170,000 | 1,130,000 | 1,150,000 | 9,671 |
| 2007/06/05 | 1,100,000 | 1,150,000 | 1,100,000 | 1,150,000 | 13,693 |
| 2007/06/04 | 1,090,000 | 1,100,000 | 1,070,000 | 1,100,000 | 5,568 |
| 2007/06/01 | 1,090,000 | 1,090,000 | 1,070,000 | 1,080,000 | 8,115 |
| 2007/05/31 | 1,050,000 | 1,070,000 | 1,050,000 | 1,070,000 | 3,597 |
| 2007/05/30 | 1,060,000 | 1,070,000 | 1,040,000 | 1,050,000 | 4,001 |
| 2007/05/29 | 1,070,000 | 1,080,000 | 1,060,000 | 1,070,000 | 3,153 |
| 2007/05/28 | 1,070,000 | 1,080,000 | 1,060,000 | 1,080,000 | 4,498 |
| 2007/05/25 | 1,040,000 | 1,070,000 | 1,040,000 | 1,060,000 | 4,634 |
| 2007/05/24 | 1,060,000 | 1,070,000 | 1,050,000 | 1,050,000 | 2,366 |
| 2007/05/23 | 1,060,000 | 1,080,000 | 1,060,000 | 1,060,000 | 5,082 |
| 2007/05/22 | 1,100,000 | 1,110,000 | 1,060,000 | 1,060,000 | 8,155 |
| 2007/05/21 | 1,070,000 | 1,080,000 | 1,060,000 | 1,080,000 | 6,868 |
| 2007/05/18 | 1,050,000 | 1,070,000 | 1,030,000 | 1,050,000 | 10,424 |
| 2007/05/17 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 2,271 |
| 2007/05/16 | 1,040,000 | 1,050,000 | 1,020,000 | 1,030,000 | 7,761 |
| 2007/05/15 | 1,020,000 | 1,040,000 | 1,020,000 | 1,030,000 | 4,277 |
| 2007/05/14 | 1,030,000 | 1,040,000 | 1,000,000 | 1,020,000 | 13,147 |
| 2007/05/11 | 1,050,000 | 1,070,000 | 1,030,000 | 1,040,000 | 4,754 |
| 2007/05/10 | 1,060,000 | 1,060,000 | 1,040,000 | 1,050,000 | 4,602 |
| 2007/05/09 | 1,060,000 | 1,070,000 | 1,040,000 | 1,070,000 | 7,915 |
| 2007/05/08 | 1,050,000 | 1,080,000 | 1,050,000 | 1,070,000 | 12,408 |
| 2007/05/07 | 1,020,000 | 1,050,000 | 1,020,000 | 1,050,000 | 9,160 |
| 2007/05/02 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 2,746 |
| 2007/05/01 | 1,020,000 | 1,030,000 | 1,020,000 | 1,020,000 | 3,833 |
| 2007/04/27 | 1,020,000 | 1,030,000 | 1,010,000 | 1,010,000 | 4,422 |
| 2007/04/26 | 1,010,000 | 1,030,000 | 1,000,000 | 1,010,000 | 10,844 |
| 2007/04/25 | 998,000 | 1,010,000 | 988,000 | 1,000,000 | 7,146 |
| 2007/04/24 | 996,000 | 1,010,000 | 992,000 | 1,010,000 | 9,208 |
| 2007/04/23 | 974,000 | 987,000 | 973,000 | 976,000 | 5,869 |
| 2007/04/20 | 961,000 | 967,000 | 951,000 | 966,000 | 5,433 |
| 2007/04/19 | 985,000 | 990,000 | 955,000 | 968,000 | 4,187 |
| 2007/04/18 | 991,000 | 1,000,000 | 982,000 | 991,000 | 3,768 |
| 2007/04/17 | 999,000 | 1,010,000 | 980,000 | 992,000 | 7,188 |
| 2007/04/16 | 979,000 | 1,000,000 | 976,000 | 989,000 | 9,244 |
| 2007/04/13 | 980,000 | 983,000 | 958,000 | 960,000 | 5,645 |
| 2007/04/12 | 966,000 | 973,000 | 960,000 | 970,000 | 3,882 |
| 2007/04/11 | 965,000 | 973,000 | 958,000 | 970,000 | 4,887 |
| 2007/04/10 | 966,000 | 972,000 | 957,000 | 960,000 | 6,375 |
| 2007/04/09 | 974,000 | 984,000 | 974,000 | 980,000 | 2,447 |
| 2007/04/06 | 970,000 | 981,000 | 970,000 | 973,000 | 4,582 |
| 2007/04/05 | 988,000 | 988,000 | 966,000 | 975,000 | 12,274 |
| 2007/04/04 | 1,010,000 | 1,020,000 | 993,000 | 1,000,000 | 12,046 |
| 2007/04/03 | 1,030,000 | 1,040,000 | 1,020,000 | 1,030,000 | 10,838 |
| 2007/04/02 | 1,030,000 | 1,030,000 | 1,010,000 | 1,010,000 | 6,188 |
| 2007/03/30 | 1,020,000 | 1,030,000 | 1,010,000 | 1,020,000 | 8,594 |
| 2007/03/29 | 1,000,000 | 1,010,000 | 987,000 | 998,000 | 11,548 |
| 2007/03/28 | 995,000 | 1,010,000 | 987,000 | 994,000 | 15,674 |
| 2007/03/27 | 953,000 | 985,000 | 952,000 | 972,000 | 8,384 |
| 2007/03/26 | 954,000 | 954,000 | 944,000 | 947,000 | 2,359 |
| 2007/03/23 | 959,000 | 959,000 | 945,000 | 948,000 | 5,009 |
| 2007/03/22 | 930,000 | 940,000 | 928,000 | 939,000 | 7,471 |
| 2007/03/20 | 919,000 | 925,000 | 916,000 | 918,000 | 4,686 |
| 2007/03/19 | 915,000 | 922,000 | 911,000 | 916,000 | 5,067 |
| 2007/03/16 | 928,000 | 936,000 | 924,000 | 925,000 | 4,463 |
| 2007/03/15 | 940,000 | 942,000 | 918,000 | 939,000 | 4,733 |
| 2007/03/14 | 938,000 | 940,000 | 927,000 | 937,000 | 4,306 |
| 2007/03/13 | 948,000 | 959,000 | 942,000 | 952,000 | 6,666 |
| 2007/03/12 | 960,000 | 966,000 | 951,000 | 961,000 | 3,811 |
| 2007/03/09 | 987,000 | 987,000 | 963,000 | 965,000 | 8,880 |
| 2007/03/08 | 975,000 | 981,000 | 969,000 | 981,000 | 3,441 |
| 2007/03/07 | 967,000 | 970,000 | 951,000 | 965,000 | 8,565 |
| 2007/03/06 | 929,000 | 947,000 | 928,000 | 937,000 | 5,806 |
| 2007/03/05 | 972,000 | 981,000 | 925,000 | 937,000 | 9,605 |
| 2007/03/02 | 976,000 | 990,000 | 972,000 | 978,000 | 8,613 |
| 2007/03/01 | 992,000 | 993,000 | 979,000 | 983,000 | 8,984 |
| 2007/02/28 | 970,000 | 999,000 | 966,000 | 992,000 | 11,704 |
| 2007/02/27 | 1,040,000 | 1,050,000 | 1,020,000 | 1,020,000 | 16,067 |
| 2007/02/26 | 1,010,000 | 1,040,000 | 1,000,000 | 1,020,000 | 16,265 |
| 2007/02/23 | 994,000 | 1,010,000 | 984,000 | 997,000 | 10,157 |
| 2007/02/22 | 983,000 | 1,010,000 | 980,000 | 996,000 | 12,884 |
| 2007/02/21 | 970,000 | 975,000 | 966,000 | 969,000 | 6,177 |
| 2007/02/20 | 980,000 | 985,000 | 968,000 | 977,000 | 7,125 |
| 2007/02/19 | 993,000 | 993,000 | 978,000 | 985,000 | 6,013 |
| 2007/02/16 | 998,000 | 1,000,000 | 987,000 | 998,000 | 4,689 |
| 2007/02/15 | 999,000 | 1,010,000 | 993,000 | 1,000,000 | 3,742 |
| 2007/02/14 | 1,000,000 | 1,010,000 | 986,000 | 1,000,000 | 6,002 |
| 2007/02/13 | 986,000 | 1,010,000 | 983,000 | 994,000 | 8,140 |
| 2007/02/09 | 967,000 | 995,000 | 967,000 | 992,000 | 8,351 |
| 2007/02/08 | 958,000 | 971,000 | 952,000 | 958,000 | 2,279 |
| 2007/02/07 | 973,000 | 974,000 | 967,000 | 968,000 | 4,298 |
| 2007/02/06 | 985,000 | 986,000 | 973,000 | 975,000 | 4,458 |
| 2007/02/05 | 988,000 | 989,000 | 978,000 | 982,000 | 4,679 |
| 2007/02/02 | 980,000 | 989,000 | 977,000 | 986,000 | 3,530 |
| 2007/02/01 | 988,000 | 992,000 | 985,000 | 990,000 | 3,699 |
| 2007/01/31 | 986,000 | 991,000 | 982,000 | 988,000 | 6,158 |
| 2007/01/30 | 967,000 | 983,000 | 965,000 | 977,000 | 4,707 |
| 2007/01/29 | 970,000 | 972,000 | 958,000 | 968,000 | 4,811 |
| 2007/01/26 | 950,000 | 957,000 | 941,000 | 951,000 | 4,682 |
| 2007/01/25 | 965,000 | 970,000 | 955,000 | 958,000 | 5,717 |
| 2007/01/24 | 952,000 | 960,000 | 945,000 | 955,000 | 7,302 |
| 2007/01/23 | 940,000 | 944,000 | 932,000 | 933,000 | 3,263 |
| 2007/01/22 | 949,000 | 953,000 | 939,000 | 943,000 | 5,991 |
| 2007/01/19 | 930,000 | 943,000 | 925,000 | 938,000 | 4,852 |
| 2007/01/18 | 928,000 | 949,000 | 922,000 | 943,000 | 9,790 |
| 2007/01/17 | 917,000 | 921,000 | 906,000 | 918,000 | 4,595 |
| 2007/01/16 | 930,000 | 931,000 | 918,000 | 921,000 | 4,288 |
| 2007/01/15 | 927,000 | 935,000 | 923,000 | 931,000 | 7,020 |
| 2007/01/12 | 915,000 | 919,000 | 908,000 | 919,000 | 5,810 |
| 2007/01/11 | 901,000 | 927,000 | 901,000 | 914,000 | 7,704 |
| 2007/01/10 | 920,000 | 922,000 | 907,000 | 909,000 | 9,147 |
| 2007/01/09 | 914,000 | 936,000 | 913,000 | 928,000 | 7,759 |
| 2007/01/05 | 925,000 | 926,000 | 914,000 | 919,000 | 12,775 |
| 2007/01/04 | 973,000 | 973,000 | 943,000 | 943,000 | 10,249 |