ＩＮＰＥＸ(1605)の株価時系列情報
ＩＮＰＥＸ(1605)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,324 | 1,348 | 1,323 | 1,348 | 4,209,200 |
| 2013/12/27 | 1,298 | 1,317 | 1,298 | 1,313 | 3,091,100 |
| 2013/12/26 | 1,299 | 1,299 | 1,285 | 1,295 | 3,099,600 |
| 2013/12/25 | 1,305 | 1,309 | 1,290 | 1,299 | 3,508,000 |
| 2013/12/24 | 1,295 | 1,312 | 1,285 | 1,306 | 5,611,800 |
| 2013/12/20 | 1,294 | 1,299 | 1,285 | 1,297 | 4,567,500 |
| 2013/12/19 | 1,282 | 1,294 | 1,278 | 1,290 | 6,489,900 |
| 2013/12/18 | 1,240 | 1,262 | 1,239 | 1,262 | 4,474,000 |
| 2013/12/17 | 1,254 | 1,268 | 1,227 | 1,238 | 4,099,800 |
| 2013/12/16 | 1,230 | 1,249 | 1,218 | 1,240 | 4,444,300 |
| 2013/12/13 | 1,255 | 1,260 | 1,236 | 1,242 | 7,180,400 |
| 2013/12/12 | 1,245 | 1,245 | 1,230 | 1,239 | 3,019,100 |
| 2013/12/11 | 1,234 | 1,250 | 1,226 | 1,242 | 4,696,600 |
| 2013/12/10 | 1,234 | 1,250 | 1,229 | 1,241 | 6,759,600 |
| 2013/12/09 | 1,209 | 1,229 | 1,208 | 1,223 | 5,085,200 |
| 2013/12/06 | 1,185 | 1,197 | 1,177 | 1,185 | 3,849,900 |
| 2013/12/05 | 1,207 | 1,210 | 1,191 | 1,196 | 3,655,100 |
| 2013/12/04 | 1,190 | 1,213 | 1,185 | 1,197 | 5,195,300 |
| 2013/12/03 | 1,183 | 1,199 | 1,182 | 1,190 | 5,559,500 |
| 2013/12/02 | 1,187 | 1,203 | 1,177 | 1,184 | 5,275,500 |
| 2013/11/29 | 1,201 | 1,203 | 1,180 | 1,188 | 4,546,300 |
| 2013/11/28 | 1,217 | 1,217 | 1,198 | 1,202 | 2,973,500 |
| 2013/11/27 | 1,215 | 1,215 | 1,198 | 1,209 | 4,583,700 |
| 2013/11/26 | 1,204 | 1,208 | 1,189 | 1,190 | 4,225,600 |
| 2013/11/25 | 1,204 | 1,205 | 1,192 | 1,200 | 2,684,200 |
| 2013/11/22 | 1,190 | 1,209 | 1,184 | 1,189 | 6,146,800 |
| 2013/11/21 | 1,170 | 1,179 | 1,167 | 1,179 | 3,401,200 |
| 2013/11/20 | 1,163 | 1,172 | 1,155 | 1,168 | 3,291,300 |
| 2013/11/19 | 1,158 | 1,167 | 1,150 | 1,160 | 4,035,900 |
| 2013/11/18 | 1,171 | 1,175 | 1,159 | 1,163 | 3,346,200 |
| 2013/11/15 | 1,165 | 1,177 | 1,162 | 1,170 | 4,714,200 |
| 2013/11/14 | 1,159 | 1,178 | 1,145 | 1,157 | 7,104,000 |
| 2013/11/13 | 1,137 | 1,165 | 1,137 | 1,158 | 6,060,300 |
| 2013/11/12 | 1,125 | 1,148 | 1,123 | 1,146 | 5,088,800 |
| 2013/11/11 | 1,131 | 1,138 | 1,113 | 1,120 | 4,303,800 |
| 2013/11/08 | 1,130 | 1,145 | 1,127 | 1,136 | 3,563,500 |
| 2013/11/07 | 1,138 | 1,154 | 1,131 | 1,153 | 3,441,600 |
| 2013/11/06 | 1,121 | 1,154 | 1,121 | 1,152 | 3,096,600 |
| 2013/11/05 | 1,133 | 1,154 | 1,121 | 1,131 | 3,725,400 |
| 2013/11/01 | 1,149 | 1,149 | 1,119 | 1,126 | 2,435,600 |
| 2013/10/31 | 1,122 | 1,148 | 1,119 | 1,134 | 3,382,500 |
| 2013/10/30 | 1,133 | 1,136 | 1,117 | 1,122 | 4,080,600 |
| 2013/10/29 | 1,125 | 1,138 | 1,119 | 1,132 | 3,373,900 |
| 2013/10/28 | 1,130 | 1,138 | 1,121 | 1,129 | 2,621,200 |
| 2013/10/25 | 1,148 | 1,148 | 1,125 | 1,125 | 4,491,600 |
| 2013/10/24 | 1,143 | 1,149 | 1,125 | 1,146 | 3,327,700 |
| 2013/10/23 | 1,155 | 1,157 | 1,140 | 1,143 | 3,283,800 |
| 2013/10/22 | 1,162 | 1,164 | 1,144 | 1,147 | 2,601,400 |
| 2013/10/21 | 1,166 | 1,170 | 1,150 | 1,153 | 2,966,000 |
| 2013/10/18 | 1,154 | 1,164 | 1,153 | 1,157 | 2,206,100 |
| 2013/10/17 | 1,168 | 1,170 | 1,141 | 1,154 | 2,358,100 |
| 2013/10/16 | 1,162 | 1,169 | 1,151 | 1,155 | 2,492,800 |
| 2013/10/15 | 1,163 | 1,170 | 1,152 | 1,161 | 3,252,300 |
| 2013/10/11 | 1,155 | 1,165 | 1,133 | 1,155 | 4,422,000 |
| 2013/10/10 | 1,126 | 1,148 | 1,116 | 1,138 | 4,064,100 |
| 2013/10/09 | 1,088 | 1,127 | 1,088 | 1,123 | 2,776,000 |
| 2013/10/08 | 1,090 | 1,097 | 1,075 | 1,088 | 3,823,900 |
| 2013/10/07 | 1,130 | 1,144 | 1,100 | 1,103 | 3,640,000 |
| 2013/10/04 | 1,144 | 1,155 | 1,131 | 1,131 | 2,778,400 |
| 2013/10/03 | 1,156 | 1,168 | 1,143 | 1,143 | 3,186,400 |
| 2013/10/02 | 1,169 | 1,185 | 1,150 | 1,156 | 4,324,100 |
| 2013/10/01 | 1,148 | 1,166 | 1,141 | 1,157 | 3,010,500 |
| 2013/09/30 | 1,152 | 1,164 | 1,135 | 1,158 | 2,970,000 |
| 2013/09/27 | 1,154 | 1,165 | 1,141 | 1,161 | 3,057,100 |
| 2013/09/26 | 1,150 | 1,161 | 1,130 | 1,154 | 1,840,400 |
| 2013/09/26 | 1 -> 400.00 分割 | ||||
| 2013/09/25 | 462,500 | 467,000 | 458,500 | 461,500 | 7,276 |
| 2013/09/24 | 460,000 | 461,000 | 453,500 | 459,000 | 7,570 |
| 2013/09/20 | 465,500 | 466,500 | 462,000 | 465,500 | 8,775 |
| 2013/09/19 | 468,000 | 468,500 | 462,000 | 464,500 | 5,812 |
| 2013/09/18 | 462,500 | 468,000 | 461,500 | 462,500 | 7,042 |
| 2013/09/17 | 462,000 | 462,000 | 457,000 | 459,000 | 7,737 |
| 2013/09/13 | 465,000 | 467,000 | 454,000 | 455,000 | 14,771 |
| 2013/09/12 | 457,000 | 464,000 | 454,000 | 461,500 | 14,044 |
| 2013/09/11 | 461,500 | 462,000 | 448,000 | 451,500 | 13,950 |
| 2013/09/10 | 471,500 | 473,000 | 464,500 | 467,500 | 12,640 |
| 2013/09/09 | 470,000 | 473,000 | 465,000 | 471,000 | 10,665 |
| 2013/09/06 | 464,500 | 468,500 | 462,000 | 463,500 | 12,315 |
| 2013/09/05 | 460,000 | 467,000 | 459,000 | 463,000 | 12,090 |
| 2013/09/04 | 455,000 | 458,000 | 454,000 | 457,500 | 9,387 |
| 2013/09/03 | 447,000 | 455,500 | 447,000 | 454,000 | 11,187 |
| 2013/09/02 | 445,000 | 445,000 | 437,500 | 440,000 | 6,225 |
| 2013/08/30 | 447,500 | 453,500 | 438,500 | 445,500 | 17,590 |
| 2013/08/29 | 443,000 | 457,000 | 443,000 | 454,500 | 26,542 |
| 2013/08/28 | 424,500 | 434,500 | 423,500 | 432,000 | 13,044 |
| 2013/08/27 | 429,500 | 436,000 | 426,000 | 428,000 | 9,849 |
| 2013/08/26 | 433,000 | 437,500 | 433,000 | 435,000 | 6,079 |
| 2013/08/23 | 430,000 | 435,500 | 429,000 | 433,000 | 7,101 |
| 2013/08/22 | 429,000 | 435,000 | 424,000 | 424,500 | 6,601 |
| 2013/08/21 | 423,500 | 427,000 | 418,000 | 425,500 | 7,199 |
| 2013/08/20 | 434,000 | 434,000 | 423,000 | 426,000 | 12,796 |
| 2013/08/19 | 435,000 | 442,000 | 435,000 | 440,000 | 8,068 |
| 2013/08/16 | 428,000 | 436,500 | 428,000 | 434,500 | 17,043 |
| 2013/08/15 | 422,000 | 431,000 | 422,000 | 429,000 | 6,625 |
| 2013/08/14 | 427,000 | 431,000 | 424,000 | 429,000 | 10,170 |
| 2013/08/13 | 422,500 | 424,500 | 418,500 | 422,000 | 8,715 |
| 2013/08/12 | 407,000 | 418,000 | 405,000 | 416,500 | 13,431 |
| 2013/08/09 | 412,000 | 414,000 | 405,500 | 408,000 | 17,252 |
| 2013/08/08 | 420,500 | 424,500 | 412,500 | 414,000 | 13,261 |
| 2013/08/07 | 430,000 | 431,000 | 421,500 | 422,500 | 14,186 |
| 2013/08/06 | 440,500 | 442,500 | 428,000 | 432,500 | 16,258 |
| 2013/08/05 | 441,000 | 447,500 | 440,500 | 443,000 | 7,871 |
| 2013/08/02 | 453,000 | 453,000 | 446,000 | 452,000 | 8,594 |
| 2013/08/01 | 436,000 | 446,500 | 435,000 | 443,500 | 8,060 |
| 2013/07/31 | 428,000 | 436,500 | 425,500 | 429,000 | 8,781 |
| 2013/07/30 | 425,000 | 437,000 | 425,000 | 435,000 | 8,668 |
| 2013/07/29 | 436,500 | 437,500 | 425,500 | 426,500 | 11,129 |
| 2013/07/26 | 450,500 | 452,000 | 446,000 | 446,000 | 9,080 |
| 2013/07/25 | 459,000 | 462,000 | 456,500 | 458,000 | 8,075 |
| 2013/07/24 | 458,000 | 459,500 | 456,000 | 459,000 | 9,315 |
| 2013/07/23 | 455,000 | 460,000 | 452,000 | 459,500 | 7,044 |
| 2013/07/22 | 459,000 | 461,000 | 454,500 | 457,500 | 9,126 |
| 2013/07/19 | 459,500 | 460,500 | 448,000 | 455,500 | 12,577 |
| 2013/07/18 | 460,000 | 465,000 | 455,500 | 458,000 | 10,207 |
| 2013/07/17 | 452,000 | 462,000 | 451,500 | 459,500 | 12,484 |
| 2013/07/16 | 459,000 | 462,000 | 448,000 | 449,500 | 15,497 |
| 2013/07/12 | 464,000 | 466,500 | 462,000 | 466,000 | 10,980 |
| 2013/07/11 | 454,000 | 468,000 | 454,000 | 465,000 | 19,054 |
| 2013/07/10 | 457,000 | 458,500 | 452,500 | 456,000 | 12,095 |
| 2013/07/09 | 449,000 | 457,000 | 448,500 | 456,000 | 17,495 |
| 2013/07/08 | 453,500 | 457,000 | 445,500 | 446,500 | 11,713 |
| 2013/07/05 | 442,000 | 449,500 | 442,000 | 448,500 | 12,531 |
| 2013/07/04 | 436,000 | 441,500 | 434,000 | 439,500 | 9,973 |
| 2013/07/03 | 427,500 | 440,000 | 423,000 | 438,000 | 19,729 |
| 2013/07/02 | 420,000 | 429,000 | 417,000 | 426,000 | 19,773 |
| 2013/07/01 | 414,000 | 415,000 | 406,000 | 412,000 | 10,052 |
| 2013/06/28 | 409,000 | 417,500 | 408,000 | 414,000 | 16,799 |
| 2013/06/27 | 402,000 | 404,000 | 398,000 | 404,000 | 14,697 |
| 2013/06/26 | 402,000 | 407,000 | 398,500 | 398,500 | 16,915 |
| 2013/06/25 | 403,500 | 408,500 | 398,000 | 399,000 | 22,007 |
| 2013/06/24 | 413,000 | 415,000 | 402,000 | 406,000 | 23,702 |
| 2013/06/21 | 410,000 | 412,500 | 406,000 | 408,000 | 40,115 |
| 2013/06/20 | 426,500 | 427,000 | 416,000 | 417,500 | 32,298 |
| 2013/06/19 | 442,500 | 445,000 | 432,000 | 433,500 | 23,330 |
| 2013/06/18 | 433,000 | 444,000 | 432,500 | 440,000 | 23,164 |
| 2013/06/17 | 414,500 | 431,500 | 414,000 | 429,000 | 16,826 |
| 2013/06/14 | 419,500 | 426,500 | 415,500 | 416,500 | 31,758 |
| 2013/06/13 | 418,000 | 425,500 | 413,500 | 415,000 | 27,060 |
| 2013/06/12 | 425,000 | 427,500 | 420,000 | 422,000 | 16,089 |
| 2013/06/11 | 434,500 | 435,500 | 424,500 | 424,500 | 21,404 |
| 2013/06/10 | 432,000 | 438,500 | 429,000 | 435,500 | 17,107 |
| 2013/06/07 | 425,000 | 431,000 | 411,500 | 420,000 | 31,183 |
| 2013/06/06 | 434,000 | 441,000 | 427,000 | 428,000 | 28,478 |
| 2013/06/05 | 439,000 | 443,500 | 432,500 | 435,500 | 21,485 |
| 2013/06/04 | 422,000 | 439,000 | 420,500 | 438,000 | 21,525 |
| 2013/06/03 | 435,500 | 439,000 | 421,500 | 426,000 | 24,427 |
| 2013/05/31 | 445,000 | 447,500 | 437,000 | 437,000 | 17,431 |
| 2013/05/30 | 439,500 | 452,500 | 437,000 | 439,000 | 30,653 |
| 2013/05/29 | 450,500 | 451,000 | 438,500 | 442,500 | 31,444 |
| 2013/05/28 | 438,000 | 449,000 | 435,000 | 437,000 | 17,513 |
| 2013/05/27 | 450,000 | 450,500 | 440,000 | 440,000 | 18,523 |
| 2013/05/24 | 463,000 | 464,500 | 437,000 | 449,000 | 38,187 |
| 2013/05/23 | 490,500 | 490,500 | 455,000 | 457,000 | 44,805 |
| 2013/05/22 | 490,000 | 492,000 | 484,500 | 487,000 | 17,665 |
| 2013/05/21 | 481,500 | 494,000 | 477,000 | 489,000 | 25,455 |
| 2013/05/20 | 466,000 | 480,500 | 465,000 | 475,500 | 23,856 |
| 2013/05/17 | 465,000 | 468,500 | 463,500 | 464,000 | 15,476 |
| 2013/05/16 | 469,000 | 470,500 | 462,500 | 466,500 | 19,689 |
| 2013/05/15 | 473,000 | 474,000 | 466,500 | 468,000 | 19,942 |
| 2013/05/14 | 466,000 | 469,000 | 465,500 | 466,500 | 22,635 |
| 2013/05/13 | 487,000 | 487,000 | 458,000 | 460,000 | 53,433 |
| 2013/05/10 | 490,000 | 523,000 | 486,500 | 497,000 | 39,892 |
| 2013/05/09 | 483,000 | 486,000 | 481,000 | 482,000 | 24,008 |
| 2013/05/08 | 473,000 | 479,500 | 473,000 | 479,500 | 27,048 |
| 2013/05/07 | 481,000 | 483,500 | 470,500 | 471,000 | 25,118 |
| 2013/05/02 | 466,000 | 472,000 | 464,500 | 468,500 | 15,302 |
| 2013/05/01 | 471,000 | 472,500 | 465,000 | 471,000 | 18,554 |
| 2013/04/30 | 469,000 | 474,000 | 463,000 | 470,000 | 25,256 |
| 2013/04/26 | 467,000 | 469,000 | 462,000 | 463,000 | 25,866 |
| 2013/04/25 | 473,000 | 474,000 | 465,000 | 466,000 | 41,067 |
| 2013/04/24 | 474,000 | 475,000 | 469,000 | 472,500 | 25,825 |
| 2013/04/23 | 477,000 | 478,500 | 468,000 | 469,000 | 24,670 |
| 2013/04/22 | 480,000 | 481,000 | 475,500 | 477,000 | 15,409 |
| 2013/04/19 | 478,500 | 480,000 | 472,000 | 473,000 | 18,562 |
| 2013/04/18 | 483,500 | 485,500 | 477,000 | 477,000 | 20,011 |
| 2013/04/17 | 487,000 | 491,000 | 484,000 | 489,000 | 11,363 |
| 2013/04/16 | 487,500 | 488,000 | 481,000 | 482,500 | 22,787 |
| 2013/04/15 | 505,000 | 506,000 | 493,000 | 497,500 | 16,312 |
| 2013/04/12 | 514,000 | 516,000 | 510,000 | 512,000 | 18,977 |
| 2013/04/11 | 517,000 | 520,000 | 507,000 | 510,000 | 22,715 |
| 2013/04/10 | 515,000 | 524,000 | 505,000 | 508,000 | 17,976 |
| 2013/04/09 | 500,000 | 514,000 | 496,000 | 513,000 | 23,204 |
| 2013/04/08 | 501,000 | 505,000 | 491,500 | 494,000 | 15,764 |
| 2013/04/05 | 504,000 | 507,000 | 490,000 | 490,500 | 22,410 |
| 2013/04/04 | 481,500 | 496,000 | 476,500 | 495,000 | 13,111 |
| 2013/04/03 | 480,500 | 486,000 | 479,000 | 485,000 | 10,396 |
| 2013/04/02 | 484,500 | 485,500 | 475,000 | 478,000 | 13,329 |
| 2013/04/01 | 501,000 | 502,000 | 484,000 | 484,000 | 11,060 |
| 2013/03/29 | 507,000 | 511,000 | 500,000 | 500,000 | 7,414 |
| 2013/03/28 | 513,000 | 513,000 | 502,000 | 504,000 | 8,959 |
| 2013/03/27 | 502,000 | 517,000 | 501,000 | 514,000 | 13,683 |
| 2013/03/26 | 506,000 | 510,000 | 500,000 | 500,000 | 16,753 |
| 2013/03/25 | 516,000 | 516,000 | 508,000 | 508,000 | 8,560 |
| 2013/03/22 | 514,000 | 514,000 | 507,000 | 507,000 | 8,468 |
| 2013/03/21 | 514,000 | 520,000 | 513,000 | 515,000 | 12,940 |
| 2013/03/19 | 521,000 | 523,000 | 513,000 | 513,000 | 12,076 |
| 2013/03/18 | 529,000 | 530,000 | 519,000 | 519,000 | 13,664 |
| 2013/03/15 | 521,000 | 542,000 | 521,000 | 536,000 | 28,086 |
| 2013/03/14 | 525,000 | 526,000 | 513,000 | 520,000 | 11,615 |
| 2013/03/13 | 525,000 | 529,000 | 515,000 | 525,000 | 19,338 |
| 2013/03/12 | 526,000 | 536,000 | 520,000 | 525,000 | 19,015 |
| 2013/03/11 | 528,000 | 529,000 | 518,000 | 525,000 | 20,566 |
| 2013/03/08 | 504,000 | 521,000 | 500,000 | 514,000 | 33,619 |
| 2013/03/07 | 498,500 | 504,000 | 495,000 | 500,000 | 16,906 |
| 2013/03/06 | 489,500 | 490,500 | 486,500 | 489,500 | 7,525 |
| 2013/03/05 | 480,500 | 491,000 | 479,000 | 488,500 | 15,400 |
| 2013/03/04 | 494,500 | 494,500 | 476,500 | 479,000 | 14,982 |
| 2013/03/01 | 487,500 | 495,500 | 485,500 | 491,500 | 7,459 |
| 2013/02/28 | 489,000 | 496,500 | 485,500 | 493,000 | 11,747 |
| 2013/02/27 | 502,000 | 502,000 | 482,000 | 484,000 | 12,916 |
| 2013/02/26 | 495,000 | 502,000 | 495,000 | 497,500 | 10,497 |
| 2013/02/25 | 505,000 | 507,000 | 500,000 | 504,000 | 9,751 |
| 2013/02/22 | 497,000 | 502,000 | 495,000 | 498,500 | 11,605 |
| 2013/02/21 | 503,000 | 505,000 | 497,000 | 497,500 | 18,320 |
| 2013/02/20 | 513,000 | 517,000 | 507,000 | 512,000 | 10,044 |
| 2013/02/19 | 507,000 | 510,000 | 505,000 | 507,000 | 8,143 |
| 2013/02/18 | 503,000 | 509,000 | 500,000 | 506,000 | 8,306 |
| 2013/02/15 | 499,500 | 509,000 | 496,000 | 499,000 | 14,589 |
| 2013/02/14 | 508,000 | 509,000 | 498,500 | 499,000 | 11,268 |
| 2013/02/13 | 508,000 | 513,000 | 503,000 | 508,000 | 24,731 |
| 2013/02/12 | 513,000 | 518,000 | 502,000 | 503,000 | 27,113 |
| 2013/02/08 | 516,000 | 518,000 | 508,000 | 508,000 | 18,236 |
| 2013/02/07 | 526,000 | 531,000 | 517,000 | 523,000 | 17,543 |
| 2013/02/06 | 515,000 | 528,000 | 513,000 | 525,000 | 22,657 |
| 2013/02/05 | 515,000 | 518,000 | 505,000 | 506,000 | 17,421 |
| 2013/02/04 | 531,000 | 532,000 | 520,000 | 520,000 | 12,181 |
| 2013/02/01 | 532,000 | 535,000 | 525,000 | 526,000 | 8,923 |
| 2013/01/31 | 524,000 | 531,000 | 515,000 | 530,000 | 14,985 |
| 2013/01/30 | 537,000 | 537,000 | 524,000 | 529,000 | 16,592 |
| 2013/01/29 | 500,000 | 533,000 | 497,500 | 528,000 | 38,756 |
| 2013/01/28 | 492,000 | 502,000 | 488,000 | 495,500 | 24,396 |
| 2013/01/25 | 484,500 | 487,500 | 478,500 | 481,500 | 12,339 |
| 2013/01/24 | 473,000 | 480,000 | 473,000 | 480,000 | 8,758 |
| 2013/01/23 | 482,500 | 486,000 | 476,500 | 480,000 | 12,004 |
| 2013/01/22 | 479,500 | 491,000 | 478,500 | 483,500 | 26,447 |
| 2013/01/21 | 478,500 | 481,500 | 471,500 | 478,000 | 18,803 |
| 2013/01/18 | 480,000 | 481,000 | 474,000 | 475,500 | 16,359 |
| 2013/01/17 | 472,000 | 472,500 | 462,000 | 469,000 | 11,990 |
| 2013/01/16 | 476,500 | 476,500 | 462,500 | 467,500 | 17,476 |
| 2013/01/15 | 471,500 | 482,000 | 471,000 | 477,500 | 22,331 |
| 2013/01/11 | 453,000 | 468,500 | 451,000 | 466,500 | 24,571 |
| 2013/01/10 | 448,000 | 450,000 | 446,000 | 448,000 | 16,213 |
| 2013/01/09 | 450,000 | 451,500 | 445,500 | 449,000 | 16,672 |
| 2013/01/08 | 456,000 | 457,000 | 452,000 | 454,500 | 12,549 |
| 2013/01/07 | 463,000 | 464,000 | 455,000 | 456,500 | 9,311 |
| 2013/01/04 | 471,500 | 473,000 | 460,000 | 461,500 | 13,281 |