ＩＮＰＥＸ(1605)の株価時系列情報
ＩＮＰＥＸ(1605)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 678,000 | 707,000 | 676,000 | 698,000 | 9,671 |
| 2008/12/29 | 649,000 | 668,000 | 642,000 | 664,000 | 8,319 |
| 2008/12/26 | 606,000 | 624,000 | 603,000 | 624,000 | 4,239 |
| 2008/12/25 | 587,000 | 611,000 | 586,000 | 610,000 | 3,594 |
| 2008/12/24 | 593,000 | 601,000 | 581,000 | 594,000 | 5,765 |
| 2008/12/22 | 571,000 | 609,000 | 571,000 | 609,000 | 8,298 |
| 2008/12/19 | 603,000 | 612,000 | 576,000 | 586,000 | 14,856 |
| 2008/12/18 | 612,000 | 641,000 | 608,000 | 623,000 | 7,392 |
| 2008/12/17 | 645,000 | 645,000 | 613,000 | 634,000 | 8,319 |
| 2008/12/16 | 626,000 | 634,000 | 607,000 | 625,000 | 9,211 |
| 2008/12/15 | 657,000 | 688,000 | 643,000 | 651,000 | 11,640 |
| 2008/12/12 | 676,000 | 712,000 | 651,000 | 659,000 | 29,778 |
| 2008/12/11 | 618,000 | 641,000 | 610,000 | 641,000 | 10,787 |
| 2008/12/10 | 575,000 | 603,000 | 567,000 | 599,000 | 8,622 |
| 2008/12/09 | 550,000 | 575,000 | 548,000 | 574,000 | 8,668 |
| 2008/12/08 | 509,000 | 539,000 | 505,000 | 536,000 | 8,100 |
| 2008/12/05 | 511,000 | 537,000 | 497,000 | 529,000 | 9,018 |
| 2008/12/04 | 530,000 | 561,000 | 523,000 | 524,000 | 9,883 |
| 2008/12/03 | 533,000 | 539,000 | 516,000 | 538,000 | 8,075 |
| 2008/12/02 | 525,000 | 539,000 | 523,000 | 526,000 | 9,816 |
| 2008/12/01 | 607,000 | 607,000 | 567,000 | 585,000 | 8,412 |
| 2008/11/28 | 593,000 | 613,000 | 585,000 | 612,000 | 12,009 |
| 2008/11/27 | 553,000 | 577,000 | 553,000 | 573,000 | 14,404 |
| 2008/11/26 | 504,000 | 523,000 | 499,000 | 521,000 | 6,860 |
| 2008/11/25 | 514,000 | 522,000 | 501,000 | 520,000 | 10,881 |
| 2008/11/21 | 432,000 | 488,000 | 428,000 | 484,000 | 8,641 |
| 2008/11/20 | 473,000 | 477,000 | 456,000 | 457,000 | 9,596 |
| 2008/11/19 | 501,000 | 507,000 | 479,000 | 493,000 | 8,500 |
| 2008/11/18 | 472,000 | 501,000 | 472,000 | 487,000 | 6,801 |
| 2008/11/17 | 476,000 | 506,000 | 472,000 | 481,000 | 8,938 |
| 2008/11/14 | 496,000 | 503,000 | 484,000 | 498,000 | 14,244 |
| 2008/11/13 | 484,000 | 491,000 | 455,000 | 456,000 | 14,159 |
| 2008/11/12 | 511,000 | 521,000 | 502,000 | 510,000 | 10,522 |
| 2008/11/11 | 560,000 | 564,000 | 537,000 | 539,000 | 8,685 |
| 2008/11/10 | 596,000 | 601,000 | 566,000 | 589,000 | 6,945 |
| 2008/11/07 | 529,000 | 562,000 | 526,000 | 546,000 | 10,373 |
| 2008/11/06 | 608,000 | 636,000 | 589,000 | 599,000 | 8,481 |
| 2008/11/05 | 640,000 | 679,000 | 630,000 | 674,000 | 11,080 |
| 2008/11/04 | 586,000 | 586,000 | 565,000 | 580,000 | 7,190 |
| 2008/10/31 | 569,000 | 597,000 | 551,000 | 556,000 | 11,290 |
| 2008/10/30 | 548,000 | 549,000 | 525,000 | 549,000 | 4,906 |
| 2008/10/29 | 494,000 | 505,000 | 476,000 | 499,000 | 9,737 |
| 2008/10/28 | 450,000 | 476,000 | 424,000 | 469,000 | 14,810 |
| 2008/10/27 | 498,000 | 531,000 | 458,000 | 465,000 | 10,134 |
| 2008/10/24 | 575,000 | 577,000 | 517,000 | 518,000 | 11,616 |
| 2008/10/23 | 550,000 | 573,000 | 531,000 | 565,000 | 13,003 |
| 2008/10/22 | 650,000 | 651,000 | 605,000 | 608,000 | 8,555 |
| 2008/10/21 | 683,000 | 691,000 | 662,000 | 683,000 | 10,524 |
| 2008/10/20 | 624,000 | 635,000 | 604,000 | 623,000 | 10,155 |
| 2008/10/17 | 621,000 | 623,000 | 585,000 | 604,000 | 8,270 |
| 2008/10/16 | 602,000 | 622,000 | 602,000 | 602,000 | 9,621 |
| 2008/10/15 | 706,000 | 712,000 | 677,000 | 702,000 | 8,093 |
| 2008/10/14 | 707,000 | 755,000 | 704,000 | 746,000 | 11,035 |
| 2008/10/10 | 630,000 | 683,000 | 629,000 | 657,000 | 10,387 |
| 2008/10/09 | 696,000 | 725,000 | 683,000 | 712,000 | 10,049 |
| 2008/10/08 | 730,000 | 742,000 | 690,000 | 692,000 | 8,485 |
| 2008/10/07 | 740,000 | 778,000 | 717,000 | 770,000 | 14,462 |
| 2008/10/06 | 750,000 | 796,000 | 742,000 | 786,000 | 12,080 |
| 2008/10/03 | 795,000 | 798,000 | 752,000 | 768,000 | 11,450 |
| 2008/10/02 | 867,000 | 879,000 | 809,000 | 815,000 | 9,409 |
| 2008/10/01 | 918,000 | 927,000 | 877,000 | 891,000 | 6,723 |
| 2008/09/30 | 850,000 | 897,000 | 837,000 | 896,000 | 11,268 |
| 2008/09/29 | 948,000 | 968,000 | 916,000 | 918,000 | 6,358 |
| 2008/09/26 | 1,002,000 | 1,016,000 | 964,000 | 978,000 | 6,834 |
| 2008/09/25 | 971,000 | 986,000 | 966,000 | 975,000 | 4,484 |
| 2008/09/24 | 1,017,000 | 1,028,000 | 990,000 | 1,011,000 | 8,593 |
| 2008/09/22 | 1,045,000 | 1,045,000 | 1,012,000 | 1,037,000 | 12,690 |
| 2008/09/19 | 910,000 | 945,000 | 902,000 | 945,000 | 9,695 |
| 2008/09/18 | 908,000 | 917,000 | 854,000 | 875,000 | 9,856 |
| 2008/09/17 | 898,000 | 905,000 | 883,000 | 898,000 | 8,394 |
| 2008/09/16 | 940,000 | 940,000 | 878,000 | 894,000 | 12,211 |
| 2008/09/12 | 994,000 | 1,010,000 | 975,000 | 1,006,000 | 7,809 |
| 2008/09/11 | 995,000 | 1,007,000 | 976,000 | 977,000 | 7,346 |
| 2008/09/10 | 976,000 | 1,003,000 | 970,000 | 988,000 | 12,067 |
| 2008/09/09 | 1,044,000 | 1,044,000 | 1,006,000 | 1,015,000 | 7,049 |
| 2008/09/08 | 1,030,000 | 1,072,000 | 1,012,000 | 1,055,000 | 6,396 |
| 2008/09/05 | 972,000 | 1,030,000 | 971,000 | 1,030,000 | 8,166 |
| 2008/09/04 | 1,033,000 | 1,033,000 | 989,000 | 1,009,000 | 11,599 |
| 2008/09/03 | 1,036,000 | 1,042,000 | 1,012,000 | 1,025,000 | 10,673 |
| 2008/09/02 | 1,103,000 | 1,103,000 | 1,047,000 | 1,067,000 | 13,107 |
| 2008/09/01 | 1,170,000 | 1,176,000 | 1,143,000 | 1,143,000 | 7,145 |
| 2008/08/29 | 1,139,000 | 1,190,000 | 1,138,000 | 1,190,000 | 6,082 |
| 2008/08/28 | 1,150,000 | 1,152,000 | 1,140,000 | 1,150,000 | 4,474 |
| 2008/08/27 | 1,145,000 | 1,154,000 | 1,136,000 | 1,141,000 | 4,697 |
| 2008/08/26 | 1,119,000 | 1,138,000 | 1,113,000 | 1,128,000 | 3,694 |
| 2008/08/25 | 1,159,000 | 1,160,000 | 1,128,000 | 1,137,000 | 7,364 |
| 2008/08/22 | 1,198,000 | 1,200,000 | 1,187,000 | 1,190,000 | 9,316 |
| 2008/08/21 | 1,146,000 | 1,174,000 | 1,145,000 | 1,165,000 | 9,221 |
| 2008/08/20 | 1,116,000 | 1,140,000 | 1,113,000 | 1,134,000 | 6,073 |
| 2008/08/19 | 1,110,000 | 1,116,000 | 1,087,000 | 1,106,000 | 6,045 |
| 2008/08/18 | 1,090,000 | 1,117,000 | 1,085,000 | 1,107,000 | 4,639 |
| 2008/08/15 | 1,110,000 | 1,110,000 | 1,091,000 | 1,104,000 | 4,719 |
| 2008/08/14 | 1,089,000 | 1,110,000 | 1,086,000 | 1,100,000 | 6,554 |
| 2008/08/13 | 1,090,000 | 1,092,000 | 1,061,000 | 1,071,000 | 6,691 |
| 2008/08/12 | 1,095,000 | 1,111,000 | 1,081,000 | 1,103,000 | 10,106 |
| 2008/08/11 | 1,066,000 | 1,077,000 | 1,048,000 | 1,071,000 | 8,146 |
| 2008/08/08 | 1,100,000 | 1,102,000 | 1,064,000 | 1,072,000 | 12,668 |
| 2008/08/07 | 1,056,000 | 1,082,000 | 1,040,000 | 1,080,000 | 12,993 |
| 2008/08/06 | 985,000 | 1,020,000 | 968,000 | 1,016,000 | 9,837 |
| 2008/08/05 | 966,000 | 991,000 | 964,000 | 985,000 | 11,586 |
| 2008/08/04 | 1,050,000 | 1,055,000 | 1,022,000 | 1,026,000 | 7,282 |
| 2008/08/01 | 1,064,000 | 1,071,000 | 1,020,000 | 1,020,000 | 10,052 |
| 2008/07/31 | 1,127,000 | 1,128,000 | 1,078,000 | 1,097,000 | 8,780 |
| 2008/07/30 | 1,076,000 | 1,086,000 | 1,058,000 | 1,070,000 | 8,391 |
| 2008/07/29 | 1,085,000 | 1,107,000 | 1,080,000 | 1,096,000 | 10,482 |
| 2008/07/28 | 1,056,000 | 1,077,000 | 1,047,000 | 1,074,000 | 7,277 |
| 2008/07/25 | 1,065,000 | 1,085,000 | 1,044,000 | 1,056,000 | 15,288 |
| 2008/07/24 | 1,066,000 | 1,080,000 | 1,043,000 | 1,059,000 | 23,496 |
| 2008/07/23 | 1,115,000 | 1,121,000 | 1,102,000 | 1,106,000 | 11,060 |
| 2008/07/22 | 1,145,000 | 1,168,000 | 1,142,000 | 1,155,000 | 7,174 |
| 2008/07/18 | 1,140,000 | 1,150,000 | 1,110,000 | 1,130,000 | 13,488 |
| 2008/07/17 | 1,150,000 | 1,170,000 | 1,140,000 | 1,170,000 | 8,969 |
| 2008/07/16 | 1,200,000 | 1,210,000 | 1,180,000 | 1,180,000 | 10,086 |
| 2008/07/15 | 1,240,000 | 1,240,000 | 1,220,000 | 1,240,000 | 4,693 |
| 2008/07/14 | 1,240,000 | 1,260,000 | 1,230,000 | 1,230,000 | 5,079 |
| 2008/07/11 | 1,230,000 | 1,250,000 | 1,220,000 | 1,240,000 | 8,277 |
| 2008/07/10 | 1,210,000 | 1,230,000 | 1,200,000 | 1,200,000 | 9,277 |
| 2008/07/09 | 1,250,000 | 1,260,000 | 1,220,000 | 1,240,000 | 18,361 |
| 2008/07/08 | 1,300,000 | 1,310,000 | 1,260,000 | 1,270,000 | 11,372 |
| 2008/07/07 | 1,320,000 | 1,350,000 | 1,320,000 | 1,340,000 | 5,651 |
| 2008/07/04 | 1,370,000 | 1,380,000 | 1,320,000 | 1,330,000 | 5,147 |
| 2008/07/03 | 1,350,000 | 1,380,000 | 1,340,000 | 1,360,000 | 5,643 |
| 2008/07/02 | 1,360,000 | 1,370,000 | 1,340,000 | 1,350,000 | 4,735 |
| 2008/07/01 | 1,350,000 | 1,370,000 | 1,340,000 | 1,370,000 | 5,712 |
| 2008/06/30 | 1,300,000 | 1,340,000 | 1,290,000 | 1,340,000 | 6,338 |
| 2008/06/27 | 1,300,000 | 1,330,000 | 1,280,000 | 1,280,000 | 6,211 |
| 2008/06/26 | 1,290,000 | 1,310,000 | 1,270,000 | 1,300,000 | 4,696 |
| 2008/06/25 | 1,300,000 | 1,300,000 | 1,290,000 | 1,300,000 | 2,773 |
| 2008/06/24 | 1,310,000 | 1,320,000 | 1,290,000 | 1,290,000 | 5,087 |
| 2008/06/23 | 1,280,000 | 1,300,000 | 1,270,000 | 1,290,000 | 3,178 |
| 2008/06/20 | 1,320,000 | 1,320,000 | 1,290,000 | 1,290,000 | 7,259 |
| 2008/06/19 | 1,320,000 | 1,340,000 | 1,310,000 | 1,340,000 | 9,062 |
| 2008/06/18 | 1,280,000 | 1,310,000 | 1,280,000 | 1,310,000 | 3,028 |
| 2008/06/17 | 1,300,000 | 1,310,000 | 1,280,000 | 1,290,000 | 4,771 |
| 2008/06/16 | 1,310,000 | 1,320,000 | 1,280,000 | 1,280,000 | 4,251 |
| 2008/06/13 | 1,310,000 | 1,340,000 | 1,300,000 | 1,330,000 | 10,503 |
| 2008/06/12 | 1,310,000 | 1,320,000 | 1,280,000 | 1,290,000 | 6,464 |
| 2008/06/11 | 1,310,000 | 1,310,000 | 1,280,000 | 1,290,000 | 5,685 |
| 2008/06/10 | 1,340,000 | 1,340,000 | 1,310,000 | 1,330,000 | 6,103 |
| 2008/06/09 | 1,360,000 | 1,370,000 | 1,340,000 | 1,350,000 | 6,062 |
| 2008/06/06 | 1,300,000 | 1,310,000 | 1,290,000 | 1,300,000 | 8,406 |
| 2008/06/05 | 1,280,000 | 1,280,000 | 1,250,000 | 1,250,000 | 8,251 |
| 2008/06/04 | 1,300,000 | 1,300,000 | 1,280,000 | 1,290,000 | 4,485 |
| 2008/06/03 | 1,320,000 | 1,360,000 | 1,310,000 | 1,320,000 | 8,180 |
| 2008/06/02 | 1,320,000 | 1,330,000 | 1,300,000 | 1,330,000 | 4,692 |
| 2008/05/30 | 1,280,000 | 1,340,000 | 1,280,000 | 1,330,000 | 17,510 |
| 2008/05/29 | 1,280,000 | 1,280,000 | 1,260,000 | 1,280,000 | 5,391 |
| 2008/05/28 | 1,270,000 | 1,280,000 | 1,250,000 | 1,250,000 | 6,026 |
| 2008/05/27 | 1,290,000 | 1,310,000 | 1,290,000 | 1,310,000 | 5,957 |
| 2008/05/26 | 1,320,000 | 1,330,000 | 1,270,000 | 1,270,000 | 11,934 |
| 2008/05/23 | 1,360,000 | 1,370,000 | 1,340,000 | 1,340,000 | 6,035 |
| 2008/05/22 | 1,400,000 | 1,410,000 | 1,350,000 | 1,380,000 | 9,754 |
| 2008/05/21 | 1,390,000 | 1,440,000 | 1,380,000 | 1,390,000 | 19,246 |
| 2008/05/20 | 1,400,000 | 1,420,000 | 1,390,000 | 1,390,000 | 11,689 |
| 2008/05/19 | 1,340,000 | 1,410,000 | 1,330,000 | 1,400,000 | 14,596 |
| 2008/05/16 | 1,350,000 | 1,360,000 | 1,330,000 | 1,330,000 | 6,986 |
| 2008/05/15 | 1,290,000 | 1,330,000 | 1,280,000 | 1,310,000 | 13,809 |
| 2008/05/14 | 1,270,000 | 1,350,000 | 1,270,000 | 1,330,000 | 15,637 |
| 2008/05/13 | 1,250,000 | 1,280,000 | 1,240,000 | 1,280,000 | 8,955 |
| 2008/05/12 | 1,250,000 | 1,260,000 | 1,240,000 | 1,260,000 | 3,763 |
| 2008/05/09 | 1,280,000 | 1,290,000 | 1,230,000 | 1,240,000 | 7,764 |
| 2008/05/08 | 1,290,000 | 1,310,000 | 1,260,000 | 1,260,000 | 11,507 |
| 2008/05/07 | 1,230,000 | 1,280,000 | 1,220,000 | 1,280,000 | 15,188 |
| 2008/05/02 | 1,130,000 | 1,140,000 | 1,120,000 | 1,130,000 | 5,544 |
| 2008/05/01 | 1,150,000 | 1,160,000 | 1,140,000 | 1,140,000 | 3,518 |
| 2008/04/30 | 1,170,000 | 1,180,000 | 1,160,000 | 1,160,000 | 5,726 |
| 2008/04/28 | 1,230,000 | 1,240,000 | 1,210,000 | 1,210,000 | 5,268 |
| 2008/04/25 | 1,200,000 | 1,210,000 | 1,180,000 | 1,190,000 | 8,146 |
| 2008/04/24 | 1,260,000 | 1,260,000 | 1,230,000 | 1,240,000 | 5,815 |
| 2008/04/23 | 1,230,000 | 1,270,000 | 1,230,000 | 1,270,000 | 6,485 |
| 2008/04/22 | 1,220,000 | 1,240,000 | 1,210,000 | 1,220,000 | 3,229 |
| 2008/04/21 | 1,270,000 | 1,270,000 | 1,210,000 | 1,210,000 | 4,037 |
| 2008/04/18 | 1,260,000 | 1,260,000 | 1,240,000 | 1,250,000 | 2,942 |
| 2008/04/17 | 1,270,000 | 1,280,000 | 1,260,000 | 1,260,000 | 4,744 |
| 2008/04/16 | 1,240,000 | 1,250,000 | 1,230,000 | 1,250,000 | 4,440 |
| 2008/04/15 | 1,220,000 | 1,230,000 | 1,200,000 | 1,220,000 | 4,140 |
| 2008/04/14 | 1,190,000 | 1,220,000 | 1,170,000 | 1,220,000 | 7,416 |
| 2008/04/11 | 1,200,000 | 1,210,000 | 1,190,000 | 1,200,000 | 4,474 |
| 2008/04/10 | 1,180,000 | 1,200,000 | 1,170,000 | 1,180,000 | 5,791 |
| 2008/04/09 | 1,170,000 | 1,170,000 | 1,150,000 | 1,160,000 | 5,251 |
| 2008/04/08 | 1,180,000 | 1,180,000 | 1,160,000 | 1,160,000 | 4,821 |
| 2008/04/07 | 1,150,000 | 1,170,000 | 1,150,000 | 1,170,000 | 4,739 |
| 2008/04/04 | 1,150,000 | 1,150,000 | 1,120,000 | 1,130,000 | 4,141 |
| 2008/04/03 | 1,130,000 | 1,160,000 | 1,120,000 | 1,160,000 | 4,659 |
| 2008/04/02 | 1,120,000 | 1,130,000 | 1,110,000 | 1,110,000 | 4,727 |
| 2008/04/01 | 1,090,000 | 1,120,000 | 1,080,000 | 1,120,000 | 6,713 |
| 2008/03/31 | 1,170,000 | 1,180,000 | 1,100,000 | 1,110,000 | 7,513 |
| 2008/03/28 | 1,140,000 | 1,170,000 | 1,130,000 | 1,170,000 | 6,662 |
| 2008/03/27 | 1,110,000 | 1,130,000 | 1,110,000 | 1,130,000 | 7,159 |
| 2008/03/26 | 1,080,000 | 1,100,000 | 1,060,000 | 1,090,000 | 7,157 |
| 2008/03/25 | 1,070,000 | 1,070,000 | 1,040,000 | 1,070,000 | 6,411 |
| 2008/03/24 | 1,040,000 | 1,080,000 | 1,030,000 | 1,070,000 | 9,105 |
| 2008/03/21 | 1,070,000 | 1,070,000 | 1,010,000 | 1,040,000 | 15,061 |
| 2008/03/19 | 1,160,000 | 1,170,000 | 1,080,000 | 1,090,000 | 10,409 |
| 2008/03/18 | 1,160,000 | 1,170,000 | 1,130,000 | 1,130,000 | 9,421 |
| 2008/03/17 | 1,230,000 | 1,250,000 | 1,190,000 | 1,190,000 | 8,280 |
| 2008/03/14 | 1,280,000 | 1,290,000 | 1,260,000 | 1,270,000 | 16,012 |
| 2008/03/13 | 1,170,000 | 1,250,000 | 1,170,000 | 1,240,000 | 21,763 |
| 2008/03/12 | 1,190,000 | 1,200,000 | 1,170,000 | 1,180,000 | 6,886 |
| 2008/03/11 | 1,150,000 | 1,170,000 | 1,130,000 | 1,130,000 | 10,697 |
| 2008/03/10 | 1,220,000 | 1,230,000 | 1,150,000 | 1,150,000 | 8,287 |
| 2008/03/07 | 1,210,000 | 1,230,000 | 1,210,000 | 1,220,000 | 6,290 |
| 2008/03/06 | 1,200,000 | 1,250,000 | 1,200,000 | 1,240,000 | 10,662 |
| 2008/03/05 | 1,150,000 | 1,170,000 | 1,130,000 | 1,170,000 | 6,952 |
| 2008/03/04 | 1,160,000 | 1,180,000 | 1,150,000 | 1,150,000 | 6,981 |
| 2008/03/03 | 1,170,000 | 1,170,000 | 1,140,000 | 1,150,000 | 6,260 |
| 2008/02/29 | 1,190,000 | 1,200,000 | 1,170,000 | 1,190,000 | 5,453 |
| 2008/02/28 | 1,180,000 | 1,210,000 | 1,180,000 | 1,200,000 | 7,460 |
| 2008/02/27 | 1,220,000 | 1,220,000 | 1,170,000 | 1,220,000 | 7,981 |
| 2008/02/26 | 1,230,000 | 1,230,000 | 1,180,000 | 1,180,000 | 7,095 |
| 2008/02/25 | 1,180,000 | 1,230,000 | 1,180,000 | 1,230,000 | 17,337 |
| 2008/02/22 | 1,120,000 | 1,150,000 | 1,080,000 | 1,140,000 | 13,055 |
| 2008/02/21 | 1,130,000 | 1,150,000 | 1,130,000 | 1,140,000 | 5,790 |
| 2008/02/20 | 1,150,000 | 1,170,000 | 1,110,000 | 1,110,000 | 9,768 |
| 2008/02/19 | 1,130,000 | 1,140,000 | 1,100,000 | 1,110,000 | 7,111 |
| 2008/02/18 | 1,140,000 | 1,140,000 | 1,100,000 | 1,100,000 | 4,776 |
| 2008/02/15 | 1,100,000 | 1,140,000 | 1,090,000 | 1,140,000 | 8,490 |
| 2008/02/14 | 1,130,000 | 1,130,000 | 1,110,000 | 1,120,000 | 7,503 |
| 2008/02/13 | 1,080,000 | 1,120,000 | 1,080,000 | 1,110,000 | 11,493 |
| 2008/02/12 | 1,060,000 | 1,070,000 | 1,040,000 | 1,070,000 | 14,651 |
| 2008/02/08 | 980,000 | 1,010,000 | 978,000 | 984,000 | 7,835 |
| 2008/02/07 | 965,000 | 994,000 | 955,000 | 985,000 | 7,121 |
| 2008/02/06 | 998,000 | 1,010,000 | 975,000 | 975,000 | 7,674 |
| 2008/02/05 | 1,040,000 | 1,050,000 | 1,030,000 | 1,030,000 | 3,366 |
| 2008/02/04 | 1,020,000 | 1,030,000 | 1,000,000 | 1,030,000 | 6,767 |
| 2008/02/01 | 1,010,000 | 1,020,000 | 992,000 | 1,010,000 | 4,349 |
| 2008/01/31 | 1,000,000 | 1,030,000 | 991,000 | 1,010,000 | 7,796 |
| 2008/01/30 | 1,040,000 | 1,050,000 | 1,020,000 | 1,030,000 | 4,145 |
| 2008/01/29 | 1,020,000 | 1,040,000 | 1,010,000 | 1,030,000 | 4,364 |
| 2008/01/28 | 1,020,000 | 1,040,000 | 989,000 | 1,000,000 | 6,206 |
| 2008/01/25 | 1,000,000 | 1,050,000 | 993,000 | 1,040,000 | 9,516 |
| 2008/01/24 | 939,000 | 981,000 | 934,000 | 976,000 | 10,420 |
| 2008/01/23 | 973,000 | 995,000 | 952,000 | 959,000 | 12,373 |
| 2008/01/22 | 970,000 | 978,000 | 913,000 | 913,000 | 13,874 |
| 2008/01/21 | 1,030,000 | 1,040,000 | 1,010,000 | 1,010,000 | 4,503 |
| 2008/01/18 | 1,010,000 | 1,070,000 | 1,000,000 | 1,070,000 | 8,290 |
| 2008/01/17 | 1,050,000 | 1,060,000 | 1,000,000 | 1,050,000 | 14,441 |
| 2008/01/16 | 1,080,000 | 1,120,000 | 1,050,000 | 1,050,000 | 11,170 |
| 2008/01/15 | 1,170,000 | 1,170,000 | 1,120,000 | 1,130,000 | 7,084 |
| 2008/01/11 | 1,170,000 | 1,190,000 | 1,170,000 | 1,180,000 | 6,265 |
| 2008/01/10 | 1,240,000 | 1,260,000 | 1,150,000 | 1,170,000 | 14,991 |
| 2008/01/09 | 1,190,000 | 1,260,000 | 1,180,000 | 1,260,000 | 8,530 |
| 2008/01/08 | 1,190,000 | 1,200,000 | 1,160,000 | 1,200,000 | 8,511 |
| 2008/01/07 | 1,210,000 | 1,210,000 | 1,190,000 | 1,190,000 | 4,707 |
| 2008/01/04 | 1,230,000 | 1,230,000 | 1,200,000 | 1,220,000 | 3,823 |