ＩＮＰＥＸ(1605)の株価時系列情報
ＩＮＰＥＸ(1605)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,970 | 1,984 | 1,963 | 1,971 | 5,882,600 |
| 2024/12/27 | 1,945 | 1,967 | 1,944 | 1,964 | 7,373,000 |
| 2024/12/26 | 1,991 | 1,996 | 1,985 | 1,988 | 10,809,100 |
| 2024/12/25 | 1,988 | 1,993 | 1,972 | 1,988 | 6,055,700 |
| 2024/12/24 | 1,967 | 1,977 | 1,960 | 1,972 | 4,606,300 |
| 2024/12/23 | 1,945 | 1,964 | 1,937 | 1,961 | 5,097,800 |
| 2024/12/20 | 1,948 | 1,956 | 1,937 | 1,942 | 8,662,100 |
| 2024/12/19 | 1,930 | 1,944 | 1,924 | 1,934 | 6,659,800 |
| 2024/12/18 | 1,934 | 1,960 | 1,933 | 1,940 | 5,251,800 |
| 2024/12/17 | 1,956 | 1,962 | 1,933 | 1,933 | 7,054,800 |
| 2024/12/16 | 1,967 | 1,967 | 1,947 | 1,956 | 6,958,700 |
| 2024/12/13 | 1,970 | 1,983 | 1,958 | 1,963 | 7,379,800 |
| 2024/12/12 | 1,983 | 1,991 | 1,975 | 1,982 | 6,607,800 |
| 2024/12/11 | 1,981 | 1,985 | 1,968 | 1,970 | 5,987,000 |
| 2024/12/10 | 2,006 | 2,013 | 1,982 | 1,982 | 5,844,800 |
| 2024/12/09 | 1,992 | 1,997 | 1,963 | 1,976 | 6,147,400 |
| 2024/12/06 | 1,987 | 1,997 | 1,982 | 1,993 | 4,407,300 |
| 2024/12/05 | 1,982 | 1,997 | 1,982 | 1,992 | 4,917,300 |
| 2024/12/04 | 2,007 | 2,011 | 1,986 | 1,999 | 5,285,800 |
| 2024/12/03 | 1,981 | 2,002 | 1,981 | 1,986 | 5,744,300 |
| 2024/12/02 | 1,974 | 1,996 | 1,973 | 1,992 | 3,805,000 |
| 2024/11/29 | 1,972 | 1,988 | 1,965 | 1,974 | 4,618,900 |
| 2024/11/28 | 1,949 | 1,985 | 1,949 | 1,972 | 4,886,100 |
| 2024/11/27 | 1,972 | 1,974 | 1,944 | 1,949 | 7,193,000 |
| 2024/11/26 | 2,010 | 2,010 | 1,965 | 1,976 | 8,752,000 |
| 2024/11/25 | 2,020 | 2,023 | 2,009 | 2,019 | 12,121,000 |
| 2024/11/22 | 1,983 | 2,018 | 1,979 | 2,005 | 10,617,000 |
| 2024/11/21 | 1,981 | 1,991 | 1,972 | 1,980 | 14,007,500 |
| 2024/11/20 | 2,039 | 2,055 | 2,017 | 2,020 | 6,306,900 |
| 2024/11/19 | 2,070 | 2,074 | 2,044 | 2,054 | 5,164,900 |
| 2024/11/18 | 2,023 | 2,042 | 2,012 | 2,041 | 5,021,900 |
| 2024/11/15 | 2,015 | 2,055 | 2,005 | 2,041 | 6,607,800 |
| 2024/11/14 | 2,020 | 2,034 | 2,000 | 2,000 | 7,345,900 |
| 2024/11/13 | 2,026 | 2,046 | 2,009 | 2,029 | 10,062,700 |
| 2024/11/12 | 2,010 | 2,067 | 2,004 | 2,036 | 10,223,400 |
| 2024/11/11 | 2,009 | 2,027 | 1,997 | 2,008 | 5,822,500 |
| 2024/11/08 | 2,048 | 2,059 | 2,005 | 2,007 | 7,132,700 |
| 2024/11/07 | 2,044 | 2,073 | 2,033 | 2,048 | 6,346,400 |
| 2024/11/06 | 2,015 | 2,054 | 2,013 | 2,020 | 6,570,700 |
| 2024/11/05 | 2,040 | 2,046 | 2,017 | 2,017 | 4,234,800 |
| 2024/11/01 | 2,020 | 2,037 | 2,002 | 2,009 | 5,428,800 |
| 2024/10/31 | 2,007 | 2,015 | 1,995 | 2,014 | 5,464,900 |
| 2024/10/30 | 1,995 | 2,012 | 1,991 | 1,999 | 6,480,500 |
| 2024/10/29 | 1,960 | 1,993 | 1,960 | 1,988 | 4,895,600 |
| 2024/10/28 | 1,920 | 1,974 | 1,916 | 1,962 | 8,795,900 |
| 2024/10/25 | 1,986 | 1,997 | 1,964 | 1,974 | 5,476,700 |
| 2024/10/24 | 1,978 | 1,995 | 1,970 | 1,990 | 4,601,200 |
| 2024/10/23 | 1,998 | 2,009 | 1,989 | 1,989 | 5,405,500 |
| 2024/10/22 | 2,000 | 2,009 | 1,983 | 1,995 | 5,425,900 |
| 2024/10/21 | 2,010 | 2,018 | 1,998 | 1,999 | 5,268,000 |
| 2024/10/18 | 2,034 | 2,034 | 2,002 | 2,003 | 5,629,400 |
| 2024/10/17 | 2,043 | 2,051 | 2,017 | 2,018 | 7,561,400 |
| 2024/10/16 | 2,021 | 2,040 | 2,005 | 2,029 | 6,684,300 |
| 2024/10/15 | 2,030 | 2,056 | 2,023 | 2,032 | 9,543,200 |
| 2024/10/11 | 2,131 | 2,134 | 2,094 | 2,100 | 4,593,300 |
| 2024/10/10 | 2,121 | 2,128 | 2,100 | 2,109 | 4,363,000 |
| 2024/10/09 | 2,134 | 2,148 | 2,097 | 2,107 | 9,000,300 |
| 2024/10/08 | 2,200 | 2,214 | 2,159 | 2,173 | 11,040,700 |
| 2024/10/07 | 2,205 | 2,215 | 2,161 | 2,166 | 9,957,700 |
| 2024/10/04 | 2,170 | 2,184 | 2,136 | 2,166 | 12,309,200 |
| 2024/10/03 | 2,109 | 2,123 | 2,067 | 2,084 | 9,648,400 |
| 2024/10/02 | 2,060 | 2,077 | 2,035 | 2,059 | 16,179,300 |
| 2024/10/01 | 1,957 | 1,980 | 1,950 | 1,972 | 6,912,600 |
| 2024/09/30 | 1,907 | 1,940 | 1,902 | 1,938 | 9,450,200 |
| 2024/09/27 | 1,943 | 1,959 | 1,907 | 1,958 | 15,810,400 |
| 2024/09/26 | 1,975 | 2,005 | 1,955 | 1,982 | 9,102,900 |
| 2024/09/25 | 1,985 | 1,988 | 1,952 | 1,983 | 4,824,100 |
| 2024/09/24 | 1,982 | 1,983 | 1,952 | 1,972 | 5,847,600 |
| 2024/09/20 | 1,940 | 1,965 | 1,923 | 1,942 | 7,763,400 |
| 2024/09/19 | 1,898 | 1,916 | 1,888 | 1,905 | 7,198,300 |
| 2024/09/18 | 1,875 | 1,892 | 1,863 | 1,892 | 8,224,000 |
| 2024/09/17 | 1,859 | 1,872 | 1,833 | 1,849 | 9,627,900 |
| 2024/09/13 | 1,858 | 1,876 | 1,851 | 1,867 | 8,086,200 |
| 2024/09/12 | 1,875 | 1,887 | 1,847 | 1,858 | 8,459,900 |
| 2024/09/11 | 1,875 | 1,883 | 1,822 | 1,835 | 11,696,700 |
| 2024/09/10 | 1,962 | 1,973 | 1,917 | 1,923 | 6,776,900 |
| 2024/09/09 | 1,910 | 1,962 | 1,905 | 1,952 | 9,320,400 |
| 2024/09/06 | 2,015 | 2,026 | 1,979 | 1,995 | 8,616,200 |
| 2024/09/05 | 1,997 | 2,060 | 1,981 | 2,030 | 8,008,700 |
| 2024/09/04 | 2,049 | 2,072 | 2,026 | 2,032 | 11,144,700 |
| 2024/09/03 | 2,183 | 2,198 | 2,171 | 2,177 | 5,566,100 |
| 2024/09/02 | 2,159 | 2,194 | 2,152 | 2,184 | 5,611,900 |
| 2024/08/30 | 2,184 | 2,185 | 2,168 | 2,170 | 5,374,200 |
| 2024/08/29 | 2,163 | 2,173 | 2,153 | 2,165 | 3,548,600 |
| 2024/08/28 | 2,145 | 2,165 | 2,134 | 2,163 | 5,000,900 |
| 2024/08/27 | 2,180 | 2,196 | 2,175 | 2,192 | 5,665,700 |
| 2024/08/26 | 2,148 | 2,156 | 2,137 | 2,145 | 3,557,700 |
| 2024/08/23 | 2,133 | 2,155 | 2,123 | 2,137 | 4,636,000 |
| 2024/08/22 | 2,121 | 2,138 | 2,119 | 2,131 | 4,277,800 |
| 2024/08/21 | 2,090 | 2,138 | 2,087 | 2,137 | 6,222,500 |
| 2024/08/20 | 2,179 | 2,196 | 2,156 | 2,160 | 4,649,400 |
| 2024/08/19 | 2,192 | 2,215 | 2,161 | 2,161 | 6,195,500 |
| 2024/08/16 | 2,200 | 2,246 | 2,196 | 2,242 | 5,199,700 |
| 2024/08/15 | 2,140 | 2,171 | 2,134 | 2,149 | 4,913,600 |
| 2024/08/14 | 2,100 | 2,153 | 2,072 | 2,137 | 6,734,800 |
| 2024/08/13 | 2,151 | 2,167 | 2,100 | 2,110 | 9,281,900 |
| 2024/08/09 | 2,088 | 2,137 | 2,017 | 2,048 | 12,720,500 |
| 2024/08/08 | 1,978 | 2,054 | 1,970 | 2,020 | 7,679,500 |
| 2024/08/07 | 1,910 | 2,059 | 1,883 | 1,979 | 10,525,900 |
| 2024/08/06 | 1,970 | 2,025 | 1,891 | 2,000 | 10,749,100 |
| 2024/08/05 | 1,875 | 1,914 | 1,700 | 1,781 | 13,963,900 |
| 2024/08/02 | 2,150 | 2,185 | 2,089 | 2,105 | 8,445,200 |
| 2024/08/01 | 2,322 | 2,327 | 2,245 | 2,261 | 5,511,700 |
| 2024/07/31 | 2,255 | 2,339 | 2,226 | 2,326 | 6,821,100 |
| 2024/07/30 | 2,268 | 2,283 | 2,254 | 2,265 | 12,994,600 |
| 2024/07/29 | 2,297 | 2,336 | 2,283 | 2,311 | 5,029,200 |
| 2024/07/26 | 2,252 | 2,296 | 2,238 | 2,262 | 5,229,200 |
| 2024/07/25 | 2,281 | 2,293 | 2,248 | 2,252 | 5,906,600 |
| 2024/07/24 | 2,337 | 2,362 | 2,303 | 2,314 | 5,020,900 |
| 2024/07/23 | 2,360 | 2,394 | 2,343 | 2,368 | 4,786,700 |
| 2024/07/22 | 2,404 | 2,413 | 2,363 | 2,372 | 5,409,400 |
| 2024/07/19 | 2,451 | 2,470 | 2,420 | 2,420 | 5,706,200 |
| 2024/07/18 | 2,462 | 2,492 | 2,457 | 2,469 | 5,043,400 |
| 2024/07/17 | 2,464 | 2,482 | 2,452 | 2,460 | 4,639,000 |
| 2024/07/16 | 2,465 | 2,499 | 2,464 | 2,464 | 5,002,600 |
| 2024/07/12 | 2,444 | 2,481 | 2,434 | 2,444 | 5,097,900 |
| 2024/07/11 | 2,433 | 2,486 | 2,433 | 2,478 | 5,583,100 |
| 2024/07/10 | 2,413 | 2,437 | 2,403 | 2,415 | 3,997,200 |
| 2024/07/09 | 2,430 | 2,435 | 2,392 | 2,413 | 5,577,600 |
| 2024/07/08 | 2,453 | 2,473 | 2,436 | 2,441 | 4,806,800 |
| 2024/07/05 | 2,475 | 2,508 | 2,457 | 2,461 | 5,192,800 |
| 2024/07/04 | 2,480 | 2,486 | 2,462 | 2,475 | 4,742,000 |
| 2024/07/03 | 2,451 | 2,471 | 2,432 | 2,467 | 6,063,400 |
| 2024/07/02 | 2,432 | 2,489 | 2,420 | 2,489 | 8,120,700 |
| 2024/07/01 | 2,375 | 2,415 | 2,368 | 2,408 | 6,705,600 |
| 2024/06/28 | 2,370 | 2,372 | 2,347 | 2,367 | 5,256,400 |
| 2024/06/27 | 2,350 | 2,354 | 2,318 | 2,329 | 5,299,300 |
| 2024/06/26 | 2,394 | 2,398 | 2,373 | 2,395 | 7,066,200 |
| 2024/06/25 | 2,355 | 2,389 | 2,345 | 2,388 | 7,086,500 |
| 2024/06/24 | 2,330 | 2,332 | 2,295 | 2,316 | 3,819,500 |
| 2024/06/21 | 2,327 | 2,358 | 2,327 | 2,327 | 6,020,200 |
| 2024/06/20 | 2,297 | 2,324 | 2,292 | 2,316 | 3,327,700 |
| 2024/06/19 | 2,305 | 2,316 | 2,297 | 2,298 | 3,197,200 |
| 2024/06/18 | 2,307 | 2,308 | 2,271 | 2,274 | 3,690,500 |
| 2024/06/17 | 2,341 | 2,341 | 2,264 | 2,268 | 5,311,400 |
| 2024/06/14 | 2,309 | 2,352 | 2,304 | 2,343 | 5,083,200 |
| 2024/06/13 | 2,359 | 2,365 | 2,333 | 2,336 | 4,363,900 |
| 2024/06/12 | 2,331 | 2,386 | 2,327 | 2,375 | 5,176,700 |
| 2024/06/11 | 2,385 | 2,388 | 2,341 | 2,343 | 5,273,400 |
| 2024/06/10 | 2,332 | 2,354 | 2,329 | 2,346 | 3,792,500 |
| 2024/06/07 | 2,329 | 2,337 | 2,316 | 2,324 | 3,682,600 |
| 2024/06/06 | 2,316 | 2,331 | 2,304 | 2,311 | 6,746,200 |
| 2024/06/05 | 2,320 | 2,336 | 2,311 | 2,315 | 8,318,600 |
| 2024/06/04 | 2,442 | 2,460 | 2,383 | 2,391 | 10,241,900 |
| 2024/06/03 | 2,465 | 2,488 | 2,457 | 2,484 | 6,422,100 |
| 2024/05/31 | 2,360 | 2,425 | 2,358 | 2,424 | 10,386,500 |
| 2024/05/30 | 2,384 | 2,396 | 2,362 | 2,377 | 6,210,400 |
| 2024/05/29 | 2,450 | 2,479 | 2,426 | 2,434 | 6,012,900 |
| 2024/05/28 | 2,398 | 2,435 | 2,397 | 2,415 | 4,084,600 |
| 2024/05/27 | 2,389 | 2,407 | 2,369 | 2,389 | 3,440,500 |
| 2024/05/24 | 2,374 | 2,385 | 2,347 | 2,371 | 3,875,700 |
| 2024/05/23 | 2,395 | 2,397 | 2,336 | 2,393 | 4,815,200 |
| 2024/05/22 | 2,418 | 2,433 | 2,396 | 2,400 | 5,050,700 |
| 2024/05/21 | 2,420 | 2,462 | 2,416 | 2,440 | 4,512,100 |
| 2024/05/20 | 2,370 | 2,468 | 2,370 | 2,456 | 8,872,600 |
| 2024/05/17 | 2,355 | 2,363 | 2,335 | 2,357 | 4,351,000 |
| 2024/05/16 | 2,389 | 2,397 | 2,334 | 2,349 | 7,319,700 |
| 2024/05/15 | 2,390 | 2,427 | 2,386 | 2,389 | 8,253,700 |
| 2024/05/14 | 2,433 | 2,463 | 2,356 | 2,390 | 13,333,000 |
| 2024/05/13 | 2,385 | 2,399 | 2,367 | 2,393 | 4,755,000 |
| 2024/05/10 | 2,389 | 2,433 | 2,386 | 2,424 | 4,841,100 |
| 2024/05/09 | 2,380 | 2,380 | 2,348 | 2,368 | 3,769,100 |
| 2024/05/08 | 2,365 | 2,374 | 2,331 | 2,334 | 3,599,400 |
| 2024/05/07 | 2,383 | 2,389 | 2,320 | 2,360 | 5,100,200 |
| 2024/05/02 | 2,321 | 2,352 | 2,313 | 2,337 | 5,039,200 |
| 2024/05/01 | 2,360 | 2,368 | 2,315 | 2,351 | 5,706,800 |
| 2024/04/30 | 2,373 | 2,412 | 2,360 | 2,393 | 6,553,200 |
| 2024/04/26 | 2,363 | 2,396 | 2,358 | 2,373 | 6,020,900 |
| 2024/04/25 | 2,420 | 2,427 | 2,360 | 2,360 | 5,621,500 |
| 2024/04/24 | 2,429 | 2,449 | 2,422 | 2,435 | 4,600,400 |
| 2024/04/23 | 2,420 | 2,428 | 2,393 | 2,396 | 5,429,700 |
| 2024/04/22 | 2,391 | 2,442 | 2,346 | 2,390 | 10,103,700 |
| 2024/04/19 | 2,350 | 2,498 | 2,320 | 2,409 | 28,033,000 |
| 2024/04/18 | 2,328 | 2,384 | 2,306 | 2,373 | 9,650,600 |
| 2024/04/17 | 2,473 | 2,493 | 2,404 | 2,428 | 8,699,200 |
| 2024/04/16 | 2,558 | 2,564 | 2,486 | 2,495 | 10,274,100 |
| 2024/04/15 | 2,599 | 2,628 | 2,567 | 2,588 | 9,349,800 |
| 2024/04/12 | 2,567 | 2,598 | 2,540 | 2,595 | 7,536,500 |
| 2024/04/11 | 2,504 | 2,599 | 2,498 | 2,568 | 12,638,000 |
| 2024/04/10 | 2,439 | 2,475 | 2,435 | 2,473 | 4,472,800 |
| 2024/04/09 | 2,489 | 2,489 | 2,452 | 2,468 | 4,628,700 |
| 2024/04/08 | 2,497 | 2,503 | 2,426 | 2,460 | 9,821,000 |
| 2024/04/05 | 2,477 | 2,530 | 2,456 | 2,470 | 14,808,800 |
| 2024/04/04 | 2,444 | 2,492 | 2,440 | 2,470 | 10,420,900 |
| 2024/04/03 | 2,395 | 2,440 | 2,378 | 2,400 | 12,685,500 |
| 2024/04/02 | 2,320 | 2,346 | 2,299 | 2,325 | 6,522,000 |
| 2024/04/01 | 2,372 | 2,373 | 2,257 | 2,279 | 10,850,300 |
| 2024/03/29 | 2,350 | 2,379 | 2,327 | 2,341 | 8,911,000 |
| 2024/03/28 | 2,278 | 2,322 | 2,272 | 2,300 | 7,133,100 |
| 2024/03/27 | 2,285 | 2,302 | 2,270 | 2,270 | 5,403,200 |
| 2024/03/26 | 2,301 | 2,306 | 2,265 | 2,270 | 4,721,200 |
| 2024/03/25 | 2,289 | 2,293 | 2,270 | 2,275 | 4,219,400 |
| 2024/03/22 | 2,311 | 2,325 | 2,264 | 2,284 | 5,957,600 |
| 2024/03/21 | 2,268 | 2,314 | 2,252 | 2,311 | 8,431,000 |
| 2024/03/19 | 2,227 | 2,285 | 2,222 | 2,268 | 8,852,100 |
| 2024/03/18 | 2,207 | 2,226 | 2,185 | 2,205 | 5,920,300 |
| 2024/03/15 | 2,147 | 2,240 | 2,143 | 2,206 | 21,225,900 |
| 2024/03/14 | 2,092 | 2,149 | 2,085 | 2,112 | 8,877,300 |
| 2024/03/13 | 2,079 | 2,096 | 2,038 | 2,055 | 5,027,600 |
| 2024/03/12 | 2,059 | 2,073 | 2,023 | 2,064 | 6,851,900 |
| 2024/03/11 | 2,126 | 2,131 | 2,036 | 2,060 | 9,571,200 |
| 2024/03/08 | 2,149 | 2,174 | 2,132 | 2,169 | 6,404,500 |
| 2024/03/07 | 2,159 | 2,178 | 2,146 | 2,154 | 6,710,000 |
| 2024/03/06 | 2,118 | 2,149 | 2,107 | 2,146 | 6,127,200 |
| 2024/03/05 | 2,071 | 2,128 | 2,069 | 2,109 | 7,912,800 |
| 2024/03/04 | 2,095 | 2,123 | 2,073 | 2,081 | 7,944,900 |
| 2024/03/01 | 2,013 | 2,085 | 2,013 | 2,068 | 10,894,100 |
| 2024/02/29 | 2,036 | 2,050 | 1,991 | 2,011 | 11,897,200 |
| 2024/02/28 | 2,000 | 2,014 | 1,985 | 2,001 | 19,063,900 |
| 2024/02/27 | 1,983 | 2,003 | 1,981 | 1,990 | 6,407,200 |
| 2024/02/26 | 2,019 | 2,024 | 1,981 | 1,984 | 8,323,800 |
| 2024/02/22 | 2,006 | 2,020 | 2,000 | 2,017 | 7,730,600 |
| 2024/02/21 | 2,000 | 2,008 | 1,968 | 1,980 | 9,860,800 |
| 2024/02/20 | 2,042 | 2,043 | 2,009 | 2,019 | 4,548,300 |
| 2024/02/19 | 2,000 | 2,040 | 1,995 | 2,034 | 5,756,000 |
| 2024/02/16 | 1,964 | 2,014 | 1,961 | 1,999 | 11,800,500 |
| 2024/02/15 | 1,968 | 1,972 | 1,923 | 1,933 | 9,352,300 |
| 2024/02/14 | 2,025 | 2,032 | 1,965 | 1,975 | 10,716,700 |
| 2024/02/13 | 2,010 | 2,050 | 1,977 | 2,014 | 18,424,000 |
| 2024/02/09 | 2,029 | 2,051 | 1,989 | 1,996 | 8,888,700 |
| 2024/02/08 | 2,038 | 2,040 | 2,005 | 2,006 | 5,166,200 |
| 2024/02/07 | 2,017 | 2,032 | 2,000 | 2,025 | 7,226,200 |
| 2024/02/06 | 2,016 | 2,026 | 1,977 | 1,977 | 7,363,100 |
| 2024/02/05 | 2,034 | 2,037 | 2,009 | 2,026 | 4,276,700 |
| 2024/02/02 | 2,018 | 2,023 | 2,004 | 2,021 | 5,253,900 |
| 2024/02/01 | 2,025 | 2,043 | 2,021 | 2,039 | 4,204,200 |
| 2024/01/31 | 2,055 | 2,057 | 2,038 | 2,045 | 4,634,400 |
| 2024/01/30 | 2,050 | 2,062 | 2,041 | 2,054 | 4,937,000 |
| 2024/01/29 | 2,034 | 2,075 | 2,032 | 2,066 | 11,397,300 |
| 2024/01/26 | 2,025 | 2,041 | 1,984 | 1,985 | 7,626,000 |
| 2024/01/25 | 2,015 | 2,022 | 1,989 | 1,989 | 4,801,600 |
| 2024/01/24 | 2,004 | 2,017 | 1,993 | 1,999 | 5,160,900 |
| 2024/01/23 | 2,011 | 2,022 | 1,988 | 1,998 | 6,041,700 |
| 2024/01/22 | 1,987 | 2,002 | 1,974 | 2,002 | 7,361,500 |
| 2024/01/19 | 1,998 | 1,999 | 1,981 | 1,993 | 6,818,400 |
| 2024/01/18 | 1,995 | 2,010 | 1,974 | 1,991 | 8,020,600 |
| 2024/01/17 | 2,055 | 2,063 | 2,006 | 2,006 | 8,496,500 |
| 2024/01/16 | 2,051 | 2,058 | 2,033 | 2,054 | 6,625,200 |
| 2024/01/15 | 2,039 | 2,063 | 2,028 | 2,050 | 9,504,700 |
| 2024/01/12 | 1,991 | 2,011 | 1,968 | 2,011 | 10,343,200 |
| 2024/01/11 | 1,965 | 1,981 | 1,952 | 1,958 | 6,515,500 |
| 2024/01/10 | 1,952 | 1,958 | 1,941 | 1,951 | 6,063,100 |
| 2024/01/09 | 1,956 | 1,973 | 1,939 | 1,953 | 6,880,100 |
| 2024/01/05 | 1,968 | 1,982 | 1,959 | 1,982 | 5,544,800 |
| 2024/01/04 | 1,945 | 1,988 | 1,923 | 1,982 | 11,536,700 |