ＩＮＰＥＸ(1605)の株価時系列情報
ＩＮＰＥＸ(1605)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,418 | 1,421 | 1,407 | 1,409 | 2,691,600 |
| 2017/12/28 | 1,412 | 1,429 | 1,407 | 1,412 | 3,093,700 |
| 2017/12/27 | 1,405 | 1,432 | 1,403 | 1,417 | 4,513,100 |
| 2017/12/26 | 1,396 | 1,405 | 1,381 | 1,385 | 2,278,000 |
| 2017/12/25 | 1,393 | 1,400 | 1,384 | 1,396 | 1,834,800 |
| 2017/12/22 | 1,365 | 1,400 | 1,365 | 1,386 | 6,188,400 |
| 2017/12/21 | 1,340 | 1,361 | 1,339 | 1,348 | 4,621,700 |
| 2017/12/20 | 1,311 | 1,332 | 1,303 | 1,330 | 3,751,100 |
| 2017/12/19 | 1,325 | 1,328 | 1,312 | 1,322 | 2,819,700 |
| 2017/12/18 | 1,307 | 1,327 | 1,306 | 1,325 | 3,700,500 |
| 2017/12/15 | 1,320 | 1,327 | 1,303 | 1,305 | 3,767,200 |
| 2017/12/14 | 1,322 | 1,323 | 1,310 | 1,319 | 4,308,500 |
| 2017/12/13 | 1,335 | 1,338 | 1,325 | 1,330 | 4,271,300 |
| 2017/12/12 | 1,305 | 1,348 | 1,305 | 1,342 | 7,656,800 |
| 2017/12/11 | 1,288 | 1,302 | 1,285 | 1,297 | 3,070,900 |
| 2017/12/08 | 1,266 | 1,286 | 1,266 | 1,285 | 5,532,100 |
| 2017/12/07 | 1,280 | 1,283 | 1,246 | 1,270 | 6,557,700 |
| 2017/12/06 | 1,309 | 1,309 | 1,277 | 1,283 | 6,633,800 |
| 2017/12/05 | 1,315 | 1,329 | 1,301 | 1,324 | 5,545,900 |
| 2017/12/04 | 1,315 | 1,337 | 1,310 | 1,319 | 7,608,200 |
| 2017/12/01 | 1,285 | 1,304 | 1,280 | 1,300 | 5,561,400 |
| 2017/11/30 | 1,258 | 1,267 | 1,248 | 1,265 | 5,866,800 |
| 2017/11/29 | 1,277 | 1,282 | 1,255 | 1,257 | 5,329,000 |
| 2017/11/28 | 1,269 | 1,274 | 1,251 | 1,257 | 6,586,200 |
| 2017/11/27 | 1,296 | 1,304 | 1,274 | 1,275 | 3,498,900 |
| 2017/11/24 | 1,307 | 1,309 | 1,282 | 1,284 | 5,065,200 |
| 2017/11/22 | 1,292 | 1,300 | 1,284 | 1,296 | 4,225,800 |
| 2017/11/21 | 1,269 | 1,287 | 1,263 | 1,280 | 3,948,200 |
| 2017/11/20 | 1,261 | 1,271 | 1,259 | 1,260 | 4,466,400 |
| 2017/11/17 | 1,266 | 1,274 | 1,254 | 1,261 | 6,948,600 |
| 2017/11/16 | 1,272 | 1,275 | 1,251 | 1,258 | 7,164,500 |
| 2017/11/15 | 1,301 | 1,301 | 1,265 | 1,282 | 10,694,200 |
| 2017/11/14 | 1,323 | 1,335 | 1,313 | 1,331 | 5,468,900 |
| 2017/11/13 | 1,347 | 1,349 | 1,326 | 1,331 | 7,374,300 |
| 2017/11/10 | 1,339 | 1,363 | 1,338 | 1,353 | 8,425,800 |
| 2017/11/09 | 1,340 | 1,359 | 1,330 | 1,340 | 10,104,700 |
| 2017/11/08 | 1,308 | 1,329 | 1,305 | 1,327 | 6,183,400 |
| 2017/11/07 | 1,300 | 1,328 | 1,298 | 1,320 | 8,118,500 |
| 2017/11/06 | 1,280 | 1,305 | 1,272 | 1,273 | 7,526,700 |
| 2017/11/02 | 1,239 | 1,265 | 1,235 | 1,257 | 5,363,900 |
| 2017/11/01 | 1,206 | 1,248 | 1,204 | 1,233 | 7,227,100 |
| 2017/10/31 | 1,203 | 1,211 | 1,198 | 1,205 | 4,645,200 |
| 2017/10/30 | 1,211 | 1,225 | 1,205 | 1,205 | 9,013,000 |
| 2017/10/27 | 1,190 | 1,197 | 1,184 | 1,192 | 3,606,700 |
| 2017/10/26 | 1,177 | 1,187 | 1,166 | 1,185 | 5,640,500 |
| 2017/10/25 | 1,202 | 1,204 | 1,181 | 1,187 | 4,444,600 |
| 2017/10/24 | 1,183 | 1,195 | 1,181 | 1,194 | 3,446,900 |
| 2017/10/23 | 1,185 | 1,193 | 1,180 | 1,187 | 4,614,900 |
| 2017/10/20 | 1,173 | 1,180 | 1,164 | 1,170 | 3,212,500 |
| 2017/10/19 | 1,178 | 1,184 | 1,174 | 1,177 | 4,450,000 |
| 2017/10/18 | 1,182 | 1,190 | 1,167 | 1,177 | 3,710,900 |
| 2017/10/17 | 1,177 | 1,178 | 1,158 | 1,170 | 5,658,400 |
| 2017/10/16 | 1,169 | 1,179 | 1,163 | 1,173 | 6,328,300 |
| 2017/10/13 | 1,149 | 1,162 | 1,142 | 1,158 | 5,082,200 |
| 2017/10/12 | 1,162 | 1,164 | 1,149 | 1,159 | 5,113,200 |
| 2017/10/11 | 1,168 | 1,175 | 1,163 | 1,172 | 2,685,500 |
| 2017/10/10 | 1,169 | 1,170 | 1,152 | 1,167 | 5,073,600 |
| 2017/10/06 | 1,171 | 1,190 | 1,171 | 1,180 | 4,771,800 |
| 2017/10/05 | 1,166 | 1,171 | 1,157 | 1,169 | 3,036,900 |
| 2017/10/04 | 1,175 | 1,181 | 1,165 | 1,171 | 4,486,200 |
| 2017/10/03 | 1,189 | 1,191 | 1,166 | 1,186 | 5,310,700 |
| 2017/10/02 | 1,184 | 1,198 | 1,184 | 1,197 | 3,251,700 |
| 2017/09/29 | 1,206 | 1,212 | 1,193 | 1,196 | 4,134,800 |
| 2017/09/28 | 1,213 | 1,225 | 1,207 | 1,212 | 4,573,200 |
| 2017/09/27 | 1,187 | 1,201 | 1,180 | 1,198 | 3,371,400 |
| 2017/09/26 | 1,206 | 1,215 | 1,193 | 1,195 | 7,134,600 |
| 2017/09/25 | 1,176 | 1,182 | 1,165 | 1,176 | 5,723,700 |
| 2017/09/22 | 1,177 | 1,188 | 1,165 | 1,181 | 4,772,500 |
| 2017/09/21 | 1,162 | 1,189 | 1,162 | 1,179 | 11,524,000 |
| 2017/09/20 | 1,122 | 1,148 | 1,122 | 1,138 | 8,815,900 |
| 2017/09/19 | 1,099 | 1,115 | 1,096 | 1,112 | 4,675,400 |
| 2017/09/15 | 1,080 | 1,099 | 1,079 | 1,092 | 6,370,500 |
| 2017/09/14 | 1,072 | 1,085 | 1,072 | 1,079 | 3,384,200 |
| 2017/09/13 | 1,071 | 1,078 | 1,067 | 1,070 | 2,959,800 |
| 2017/09/12 | 1,068 | 1,069 | 1,061 | 1,064 | 2,539,400 |
| 2017/09/11 | 1,065 | 1,065 | 1,056 | 1,058 | 2,581,200 |
| 2017/09/08 | 1,064 | 1,069 | 1,057 | 1,063 | 4,938,400 |
| 2017/09/07 | 1,067 | 1,072 | 1,063 | 1,067 | 4,067,400 |
| 2017/09/06 | 1,059 | 1,064 | 1,054 | 1,057 | 3,894,900 |
| 2017/09/05 | 1,055 | 1,061 | 1,052 | 1,056 | 3,618,200 |
| 2017/09/04 | 1,060 | 1,071 | 1,053 | 1,057 | 2,927,100 |
| 2017/09/01 | 1,058 | 1,063 | 1,052 | 1,060 | 3,166,000 |
| 2017/08/31 | 1,055 | 1,058 | 1,050 | 1,051 | 4,491,500 |
| 2017/08/30 | 1,048 | 1,053 | 1,040 | 1,050 | 3,642,300 |
| 2017/08/29 | 1,040 | 1,054 | 1,038 | 1,050 | 3,107,500 |
| 2017/08/28 | 1,055 | 1,055 | 1,045 | 1,053 | 4,170,100 |
| 2017/08/25 | 1,060 | 1,067 | 1,057 | 1,060 | 3,705,500 |
| 2017/08/24 | 1,055 | 1,064 | 1,055 | 1,056 | 5,366,700 |
| 2017/08/23 | 1,049 | 1,053 | 1,042 | 1,051 | 4,874,100 |
| 2017/08/22 | 1,033 | 1,046 | 1,031 | 1,045 | 3,364,000 |
| 2017/08/21 | 1,035 | 1,045 | 1,033 | 1,041 | 5,636,900 |
| 2017/08/18 | 1,025 | 1,029 | 1,023 | 1,026 | 4,741,500 |
| 2017/08/17 | 1,039 | 1,039 | 1,028 | 1,033 | 6,108,600 |
| 2017/08/16 | 1,050 | 1,057 | 1,048 | 1,048 | 3,274,100 |
| 2017/08/15 | 1,058 | 1,062 | 1,052 | 1,056 | 4,061,700 |
| 2017/08/14 | 1,059 | 1,067 | 1,058 | 1,058 | 3,918,100 |
| 2017/08/10 | 1,068 | 1,073 | 1,063 | 1,065 | 3,629,900 |
| 2017/08/09 | 1,072 | 1,072 | 1,053 | 1,064 | 5,234,500 |
| 2017/08/08 | 1,068 | 1,080 | 1,066 | 1,076 | 4,302,200 |
| 2017/08/07 | 1,088 | 1,091 | 1,063 | 1,069 | 4,606,000 |
| 2017/08/04 | 1,070 | 1,074 | 1,059 | 1,068 | 3,241,500 |
| 2017/08/03 | 1,074 | 1,081 | 1,069 | 1,078 | 3,870,100 |
| 2017/08/02 | 1,070 | 1,077 | 1,067 | 1,072 | 3,460,900 |
| 2017/08/01 | 1,076 | 1,083 | 1,072 | 1,077 | 3,115,900 |
| 2017/07/31 | 1,073 | 1,079 | 1,067 | 1,073 | 3,815,700 |
| 2017/07/28 | 1,079 | 1,088 | 1,072 | 1,081 | 3,529,300 |
| 2017/07/27 | 1,078 | 1,086 | 1,073 | 1,078 | 3,114,400 |
| 2017/07/26 | 1,080 | 1,085 | 1,074 | 1,078 | 3,532,700 |
| 2017/07/25 | 1,062 | 1,071 | 1,061 | 1,065 | 2,178,000 |
| 2017/07/24 | 1,063 | 1,069 | 1,057 | 1,067 | 3,430,200 |
| 2017/07/21 | 1,078 | 1,081 | 1,068 | 1,078 | 3,564,700 |
| 2017/07/20 | 1,097 | 1,099 | 1,088 | 1,094 | 3,025,600 |
| 2017/07/19 | 1,083 | 1,097 | 1,080 | 1,084 | 3,250,200 |
| 2017/07/18 | 1,101 | 1,102 | 1,086 | 1,087 | 4,280,500 |
| 2017/07/14 | 1,080 | 1,086 | 1,077 | 1,083 | 2,957,400 |
| 2017/07/13 | 1,095 | 1,096 | 1,079 | 1,080 | 4,321,500 |
| 2017/07/12 | 1,072 | 1,083 | 1,069 | 1,074 | 3,012,600 |
| 2017/07/11 | 1,073 | 1,080 | 1,067 | 1,072 | 2,844,500 |
| 2017/07/10 | 1,076 | 1,078 | 1,064 | 1,068 | 2,910,000 |
| 2017/07/07 | 1,065 | 1,078 | 1,064 | 1,069 | 3,900,000 |
| 2017/07/06 | 1,065 | 1,078 | 1,061 | 1,073 | 5,164,500 |
| 2017/07/05 | 1,099 | 1,099 | 1,079 | 1,086 | 4,833,400 |
| 2017/07/04 | 1,103 | 1,114 | 1,096 | 1,099 | 4,618,000 |
| 2017/07/03 | 1,085 | 1,099 | 1,080 | 1,087 | 3,729,100 |
| 2017/06/30 | 1,070 | 1,088 | 1,070 | 1,081 | 7,160,700 |
| 2017/06/29 | 1,070 | 1,077 | 1,063 | 1,069 | 4,452,600 |
| 2017/06/28 | 1,051 | 1,073 | 1,051 | 1,069 | 4,559,900 |
| 2017/06/27 | 1,046 | 1,059 | 1,045 | 1,053 | 4,739,100 |
| 2017/06/26 | 1,035 | 1,040 | 1,030 | 1,038 | 5,153,100 |
| 2017/06/23 | 1,024 | 1,024 | 1,014 | 1,020 | 6,002,500 |
| 2017/06/22 | 1,026 | 1,035 | 1,016 | 1,022 | 6,009,200 |
| 2017/06/21 | 1,037 | 1,041 | 1,029 | 1,038 | 5,808,300 |
| 2017/06/20 | 1,055 | 1,062 | 1,051 | 1,051 | 3,860,700 |
| 2017/06/19 | 1,049 | 1,055 | 1,045 | 1,047 | 2,679,200 |
| 2017/06/16 | 1,044 | 1,053 | 1,034 | 1,041 | 7,235,000 |
| 2017/06/15 | 1,045 | 1,052 | 1,037 | 1,042 | 5,393,800 |
| 2017/06/14 | 1,042 | 1,058 | 1,036 | 1,051 | 4,199,200 |
| 2017/06/13 | 1,034 | 1,052 | 1,034 | 1,046 | 5,059,700 |
| 2017/06/12 | 1,034 | 1,044 | 1,027 | 1,029 | 3,616,100 |
| 2017/06/09 | 1,022 | 1,032 | 1,018 | 1,025 | 6,097,400 |
| 2017/06/08 | 1,029 | 1,030 | 1,015 | 1,022 | 4,907,700 |
| 2017/06/07 | 1,021 | 1,045 | 1,021 | 1,033 | 6,731,300 |
| 2017/06/06 | 1,021 | 1,027 | 1,010 | 1,014 | 6,475,000 |
| 2017/06/05 | 1,024 | 1,051 | 1,019 | 1,028 | 6,424,300 |
| 2017/06/02 | 1,022 | 1,040 | 1,016 | 1,037 | 6,403,800 |
| 2017/06/01 | 1,011 | 1,012 | 1,001 | 1,009 | 4,596,400 |
| 2017/05/31 | 1,001 | 1,019 | 988 | 1,019 | 10,388,700 |
| 2017/05/30 | 1,014 | 1,023 | 1,006 | 1,020 | 3,110,600 |
| 2017/05/29 | 1,021 | 1,027 | 1,015 | 1,016 | 4,510,900 |
| 2017/05/26 | 1,032 | 1,038 | 1,023 | 1,031 | 6,812,000 |
| 2017/05/25 | 1,051 | 1,058 | 1,044 | 1,052 | 3,687,600 |
| 2017/05/24 | 1,056 | 1,068 | 1,052 | 1,060 | 4,327,900 |
| 2017/05/23 | 1,054 | 1,064 | 1,053 | 1,055 | 3,162,500 |
| 2017/05/22 | 1,066 | 1,073 | 1,060 | 1,064 | 5,544,100 |
| 2017/05/19 | 1,042 | 1,058 | 1,042 | 1,052 | 6,316,700 |
| 2017/05/18 | 1,031 | 1,041 | 1,019 | 1,033 | 6,922,500 |
| 2017/05/17 | 1,066 | 1,069 | 1,041 | 1,049 | 6,772,900 |
| 2017/05/16 | 1,100 | 1,102 | 1,062 | 1,066 | 8,258,200 |
| 2017/05/15 | 1,067 | 1,088 | 1,053 | 1,088 | 9,093,000 |
| 2017/05/12 | 1,105 | 1,122 | 1,095 | 1,111 | 6,913,100 |
| 2017/05/11 | 1,107 | 1,112 | 1,100 | 1,106 | 4,552,300 |
| 2017/05/10 | 1,084 | 1,098 | 1,078 | 1,097 | 3,687,400 |
| 2017/05/09 | 1,095 | 1,098 | 1,083 | 1,090 | 5,244,000 |
| 2017/05/08 | 1,089 | 1,114 | 1,085 | 1,100 | 8,357,600 |
| 2017/05/02 | 1,062 | 1,072 | 1,057 | 1,067 | 3,944,500 |
| 2017/05/01 | 1,060 | 1,066 | 1,050 | 1,060 | 4,639,600 |
| 2017/04/28 | 1,074 | 1,089 | 1,067 | 1,069 | 3,957,200 |
| 2017/04/27 | 1,080 | 1,080 | 1,061 | 1,071 | 4,468,000 |
| 2017/04/26 | 1,064 | 1,078 | 1,057 | 1,072 | 5,559,200 |
| 2017/04/25 | 1,052 | 1,063 | 1,050 | 1,053 | 4,846,700 |
| 2017/04/24 | 1,060 | 1,063 | 1,048 | 1,051 | 3,797,400 |
| 2017/04/21 | 1,044 | 1,052 | 1,039 | 1,051 | 4,055,200 |
| 2017/04/20 | 1,020 | 1,044 | 1,014 | 1,038 | 6,192,200 |
| 2017/04/19 | 1,055 | 1,062 | 1,046 | 1,052 | 5,576,700 |
| 2017/04/18 | 1,057 | 1,071 | 1,051 | 1,056 | 3,407,100 |
| 2017/04/17 | 1,052 | 1,057 | 1,047 | 1,055 | 4,052,500 |
| 2017/04/14 | 1,061 | 1,061 | 1,041 | 1,055 | 5,239,900 |
| 2017/04/13 | 1,077 | 1,084 | 1,056 | 1,073 | 8,138,400 |
| 2017/04/12 | 1,100 | 1,107 | 1,086 | 1,099 | 4,899,800 |
| 2017/04/11 | 1,114 | 1,119 | 1,098 | 1,113 | 5,099,700 |
| 2017/04/10 | 1,127 | 1,133 | 1,113 | 1,122 | 6,122,800 |
| 2017/04/07 | 1,096 | 1,140 | 1,089 | 1,127 | 15,048,000 |
| 2017/04/06 | 1,078 | 1,086 | 1,070 | 1,083 | 6,812,600 |
| 2017/04/05 | 1,102 | 1,108 | 1,081 | 1,081 | 5,984,800 |
| 2017/04/04 | 1,109 | 1,111 | 1,087 | 1,096 | 4,897,400 |
| 2017/04/03 | 1,095 | 1,106 | 1,090 | 1,098 | 4,264,700 |
| 2017/03/31 | 1,126 | 1,128 | 1,095 | 1,095 | 5,583,500 |
| 2017/03/30 | 1,121 | 1,139 | 1,110 | 1,113 | 5,815,200 |
| 2017/03/29 | 1,108 | 1,118 | 1,103 | 1,110 | 5,450,300 |
| 2017/03/28 | 1,084 | 1,114 | 1,082 | 1,096 | 5,903,000 |
| 2017/03/27 | 1,085 | 1,092 | 1,070 | 1,076 | 3,613,100 |
| 2017/03/24 | 1,098 | 1,100 | 1,084 | 1,093 | 4,114,500 |
| 2017/03/23 | 1,073 | 1,097 | 1,073 | 1,095 | 3,733,900 |
| 2017/03/22 | 1,085 | 1,092 | 1,081 | 1,083 | 4,776,700 |
| 2017/03/21 | 1,106 | 1,113 | 1,103 | 1,107 | 3,327,100 |
| 2017/03/17 | 1,111 | 1,122 | 1,105 | 1,112 | 4,783,200 |
| 2017/03/16 | 1,105 | 1,122 | 1,103 | 1,118 | 5,873,400 |
| 2017/03/15 | 1,107 | 1,113 | 1,100 | 1,106 | 3,551,900 |
| 2017/03/14 | 1,124 | 1,139 | 1,122 | 1,122 | 5,429,700 |
| 2017/03/13 | 1,101 | 1,115 | 1,098 | 1,109 | 4,458,500 |
| 2017/03/10 | 1,114 | 1,116 | 1,097 | 1,113 | 6,419,700 |
| 2017/03/09 | 1,100 | 1,109 | 1,089 | 1,101 | 5,983,700 |
| 2017/03/08 | 1,125 | 1,125 | 1,111 | 1,114 | 4,102,400 |
| 2017/03/07 | 1,100 | 1,123 | 1,098 | 1,122 | 5,805,200 |
| 2017/03/06 | 1,094 | 1,105 | 1,082 | 1,100 | 4,751,900 |
| 2017/03/03 | 1,100 | 1,107 | 1,079 | 1,095 | 8,083,300 |
| 2017/03/02 | 1,137 | 1,142 | 1,120 | 1,122 | 6,153,500 |
| 2017/03/01 | 1,124 | 1,130 | 1,107 | 1,123 | 6,369,900 |
| 2017/02/28 | 1,117 | 1,140 | 1,115 | 1,116 | 6,630,300 |
| 2017/02/27 | 1,117 | 1,129 | 1,102 | 1,114 | 6,194,100 |
| 2017/02/24 | 1,144 | 1,163 | 1,135 | 1,147 | 5,830,000 |
| 2017/02/23 | 1,152 | 1,156 | 1,121 | 1,145 | 8,099,400 |
| 2017/02/22 | 1,138 | 1,138 | 1,124 | 1,127 | 3,530,100 |
| 2017/02/21 | 1,140 | 1,149 | 1,124 | 1,126 | 2,790,800 |
| 2017/02/20 | 1,120 | 1,123 | 1,110 | 1,119 | 3,169,700 |
| 2017/02/17 | 1,128 | 1,136 | 1,118 | 1,127 | 3,655,500 |
| 2017/02/16 | 1,136 | 1,143 | 1,128 | 1,139 | 3,792,800 |
| 2017/02/15 | 1,164 | 1,164 | 1,139 | 1,140 | 4,127,000 |
| 2017/02/14 | 1,148 | 1,155 | 1,138 | 1,142 | 4,759,600 |
| 2017/02/13 | 1,150 | 1,172 | 1,141 | 1,156 | 9,542,400 |
| 2017/02/10 | 1,089 | 1,120 | 1,087 | 1,103 | 7,308,200 |
| 2017/02/09 | 1,070 | 1,076 | 1,059 | 1,065 | 5,010,700 |
| 2017/02/08 | 1,065 | 1,070 | 1,052 | 1,063 | 6,153,700 |
| 2017/02/07 | 1,072 | 1,076 | 1,063 | 1,075 | 4,316,000 |
| 2017/02/06 | 1,102 | 1,103 | 1,083 | 1,089 | 3,904,100 |
| 2017/02/03 | 1,095 | 1,097 | 1,078 | 1,085 | 3,710,800 |
| 2017/02/02 | 1,092 | 1,099 | 1,079 | 1,084 | 6,625,300 |
| 2017/02/01 | 1,105 | 1,114 | 1,093 | 1,113 | 3,350,200 |
| 2017/01/31 | 1,105 | 1,122 | 1,104 | 1,111 | 4,164,800 |
| 2017/01/30 | 1,110 | 1,131 | 1,108 | 1,130 | 4,409,800 |
| 2017/01/27 | 1,117 | 1,146 | 1,114 | 1,127 | 8,386,900 |
| 2017/01/26 | 1,135 | 1,135 | 1,060 | 1,087 | 13,356,900 |
| 2017/01/25 | 1,129 | 1,135 | 1,120 | 1,124 | 3,524,700 |
| 2017/01/24 | 1,126 | 1,132 | 1,111 | 1,119 | 5,355,000 |
| 2017/01/23 | 1,136 | 1,147 | 1,131 | 1,140 | 3,346,100 |
| 2017/01/20 | 1,142 | 1,168 | 1,142 | 1,153 | 5,285,900 |
| 2017/01/19 | 1,143 | 1,147 | 1,128 | 1,137 | 5,497,900 |
| 2017/01/18 | 1,116 | 1,147 | 1,112 | 1,143 | 5,458,900 |
| 2017/01/17 | 1,136 | 1,138 | 1,117 | 1,122 | 3,625,500 |
| 2017/01/16 | 1,145 | 1,150 | 1,127 | 1,132 | 3,200,200 |
| 2017/01/13 | 1,131 | 1,153 | 1,131 | 1,151 | 5,257,000 |
| 2017/01/12 | 1,143 | 1,157 | 1,135 | 1,146 | 4,831,300 |
| 2017/01/11 | 1,141 | 1,157 | 1,134 | 1,152 | 5,587,400 |
| 2017/01/10 | 1,142 | 1,153 | 1,136 | 1,136 | 4,807,700 |
| 2017/01/06 | 1,139 | 1,159 | 1,131 | 1,154 | 7,737,100 |
| 2017/01/05 | 1,186 | 1,187 | 1,149 | 1,168 | 8,302,500 |
| 2017/01/04 | 1,183 | 1,201 | 1,180 | 1,190 | 5,927,100 |