MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価時系列情報
MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/05 | 40,110 | 40,110 | 40,100 | 40,110 | 408 |
| 2025/06/04 | 40,500 | 40,530 | 40,500 | 40,530 | 550 |
| 2025/04/18 | 37,620 | 37,620 | 37,620 | 37,620 | 1 |
| 2025/04/15 | 37,390 | 37,410 | 37,260 | 37,280 | 9 |
| 2025/04/14 | 37,050 | 37,110 | 36,930 | 37,040 | 12 |
| 2025/04/11 | 36,380 | 36,380 | 36,380 | 36,380 | 20 |
| 2025/02/14 | 40,540 | 40,540 | 40,540 | 40,540 | 1 |
| 2025/02/13 | 40,370 | 40,370 | 40,370 | 40,370 | 1 |
| 2025/01/30 | 40,520 | 40,890 | 40,190 | 40,190 | 23 |