日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価時系列情報

MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2024/04/24 40,630 40,630 39,180 39,180 31
2024/04/10 39,640 39,640 39,640 39,640 1
2024/04/03 39,640 39,640 39,640 39,640 1
2024/04/01 39,230 39,230 39,230 39,230 7
2024/03/22 39,230 39,230 39,230 39,230 12
2024/03/21 38,950 38,950 38,950 38,950 8
2024/03/18 38,770 38,770 38,770 38,770 2
2024/03/15 39,010 39,010 38,070 38,070 13
2024/03/12 38,310 38,310 38,310 38,310 3
2024/03/07 37,610 37,610 37,610 37,610 2
2024/03/06 37,660 37,660 37,660 37,660 1
2024/02/28 37,810 37,850 37,560 37,850 14
2024/02/27 37,810 37,810 37,810 37,810 10
2024/02/22 38,200 38,200 38,200 38,200 13
2024/02/19 44,520 44,520 38,000 40,350 16
2024/02/14 37,520 37,520 37,520 37,520 3
2024/02/07 38,640 38,640 36,530 38,490 3
2024/02/06 38,650 38,650 38,650 38,650 4
2024/01/23 36,220 36,220 36,220 36,220 2
2024/01/22 36,220 36,220 36,220 36,220 1
2023/12/29 36,500 36,500 36,500 36,500 10
2023/12/19 37,290 37,290 35,840 35,840 2
2023/12/06 36,530 36,600 35,900 36,600 3
2023/12/05 35,970 35,970 35,970 35,970 7
2023/11/27 36,330 36,750 36,330 36,750 2
2023/11/24 37,030 37,030 37,030 37,030 1
2023/11/22 37,030 37,030 37,030 37,030 2
2023/11/21 36,260 36,330 36,260 36,330 42
2023/11/20 37,100 37,420 36,480 36,480 10
2023/11/17 36,400 36,400 36,400 36,400 3
2023/11/16 36,360 36,360 36,360 36,360 4
2023/11/14 34,510 34,510 34,510 34,510 1
2023/11/09 35,210 35,210 35,210 35,210 1
2023/11/08 35,980 35,980 35,980 35,980 1
2023/10/17 35,600 35,600 34,800 34,800 2
2023/10/13 34,900 34,900 34,900 34,900 12
2023/09/29 34,890 34,890 34,890 34,890 12
2023/09/26 35,240 35,240 35,240 35,240 1
2023/09/25 35,270 35,270 35,270 35,270 10
2023/09/22 34,050 34,050 34,050 34,050 10
2023/09/11 36,320 36,320 35,440 35,440 2
2023/09/01 35,620 35,620 35,620 35,620 10
2023/08/08 35,940 35,940 34,770 34,770 3
2023/07/05 35,560 35,560 35,560 35,560 30
2023/06/30 35,450 35,610 35,450 35,610 35
2023/06/29 34,010 34,200 34,010 34,200 2
2023/06/28 33,520 34,220 33,520 34,220 7
2023/06/27 34,920 34,920 34,920 34,920 1
2023/06/23 35,850 35,850 35,210 35,210 8
2023/06/14 35,990 36,010 35,990 36,010 3
2023/06/09 34,900 34,900 34,900 34,900 1
2023/06/08 35,990 35,990 34,210 34,210 5
2023/06/07 35,980 35,980 35,980 35,980 1
2023/06/06 34,790 35,080 34,790 35,080 42
2023/06/05 32,950 32,950 32,250 32,250 8
2023/05/31 34,620 34,620 33,650 33,650 2
2023/05/26 33,920 33,920 33,920 33,920 7
2023/05/19 34,140 34,140 34,140 34,140 35
2023/05/15 33,010 33,010 33,010 33,010 3
2023/05/08 32,470 32,470 31,770 31,770 2
2023/04/26 31,330 31,690 31,330 31,690 3
2023/04/25 31,990 31,990 31,990 31,990 120
2023/04/14 31,540 31,540 31,540 31,540 120
2023/04/13 30,450 31,220 30,450 31,220 8
2023/04/12 30,400 31,100 30,400 31,100 2
2023/04/11 31,100 31,100 31,100 31,100 2
2023/03/31 31,490 31,490 31,490 31,490 10
2023/03/03 29,810 30,620 29,810 30,620 6
2023/02/28 30,520 30,520 30,510 30,510 997
2023/02/03 30,560 30,560 30,560 30,560 1
2023/01/24 30,410 30,410 30,410 30,410 1
2023/01/16 31,110 31,110 31,110 31,110 1
2023/01/10 30,350 31,750 30,350 30,360 3
2023/01/06 30,320 30,320 30,320 30,320 1
2023/01/05 32,400 32,400 32,400 32,400 2

このページの先頭へ