日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価時系列情報

MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 29,290 29,290 29,290 29,290 1
2020/12/29 29,290 29,290 29,290 29,290 11
2020/12/25 28,620 29,320 28,620 29,290 11
2020/12/24 28,620 29,240 28,620 29,240 6
2020/12/23 28,720 29,210 28,720 29,210 6
2020/12/22 29,380 29,380 29,380 29,380 19
2020/12/21 29,270 29,360 29,270 29,360 3
2020/12/16 29,410 29,680 29,410 29,680 18
2020/12/14 28,170 28,170 28,170 28,170 10
2020/12/11 28,660 28,670 28,660 28,670 3
2020/12/10 28,640 28,650 28,640 28,650 6
2020/12/09 29,640 29,640 29,640 29,640 1
2020/12/02 29,640 29,640 29,640 29,640 1
2020/11/30 28,700 29,650 28,700 29,650 23
2020/11/27 28,700 28,700 28,700 28,700 18
2020/11/26 29,200 29,200 29,200 29,200 6
2020/11/25 29,090 29,670 29,090 29,570 36
2020/11/24 27,690 29,100 27,690 29,100 66
2020/11/19 27,720 27,720 27,720 27,720 1
2020/11/18 27,790 27,790 27,170 27,730 27
2020/11/17 27,280 27,850 27,160 27,800 24
2020/11/16 26,860 28,050 26,860 28,050 14
2020/11/13 27,350 27,350 26,850 26,850 2
2020/11/12 27,350 27,350 27,350 27,350 1
2020/11/11 27,350 27,360 27,350 27,350 3
2020/11/10 25,900 27,420 25,900 27,420 48
2020/11/09 26,400 26,400 26,400 26,400 10
2020/11/06 26,000 26,000 26,000 26,000 1
2020/10/14 26,300 26,310 26,300 26,310 7
2020/10/09 25,800 25,800 25,800 25,800 4
2020/09/30 25,500 25,500 25,500 25,500 3
2020/09/29 25,470 25,500 25,470 25,500 3
2020/09/18 25,440 25,480 25,440 25,480 5
2020/09/16 25,270 25,270 25,270 25,270 1
2020/09/07 24,730 24,730 24,730 24,730 1
2020/08/26 24,730 24,730 24,730 24,730 2
2020/08/25 25,180 25,200 25,180 25,200 2
2020/08/17 24,540 24,540 24,540 24,540 1
2020/08/13 24,530 24,530 24,530 24,530 1
2020/08/11 24,030 24,030 24,030 24,030 1
2020/08/07 24,010 24,030 24,010 24,030 11
2020/08/05 24,330 24,330 24,330 24,330 1
2020/07/31 24,850 24,850 24,210 24,210 3
2020/07/27 24,540 24,540 24,540 24,540 1
2020/07/20 24,900 24,900 24,900 24,900 1
2020/07/16 24,460 24,460 24,460 24,460 1
2020/07/14 24,940 24,940 24,940 24,940 1
2020/07/08 23,960 23,960 23,960 23,960 1
2020/07/03 23,810 23,810 23,740 23,760 12
2020/07/02 23,780 23,790 23,780 23,790 7
2020/07/01 23,740 24,930 23,740 24,930 5
2020/06/30 24,500 24,500 23,670 23,740 9
2020/06/25 24,500 24,500 24,500 24,500 2
2020/06/24 24,060 24,500 24,060 24,500 4
2020/06/22 23,560 23,560 23,560 23,560 2
2020/06/17 23,570 23,570 23,570 23,570 2
2020/06/15 23,560 23,560 23,560 23,560 12
2020/06/11 25,100 25,100 24,200 24,200 26
2020/06/10 25,100 25,100 25,100 25,100 4
2020/06/08 25,240 25,240 25,240 25,240 6
2020/06/04 25,200 25,200 25,200 25,200 2
2020/06/03 25,200 25,200 25,200 25,200 1
2020/05/29 25,200 25,200 25,200 25,200 1
2020/05/28 25,650 25,650 25,630 25,630 3
2020/05/25 26,030 26,030 26,030 26,030 1
2020/05/22 26,150 26,150 25,650 25,650 25
2020/04/17 24,650 24,650 24,650 24,650 1
2020/04/14 22,700 22,700 22,700 22,700 3
2020/04/09 25,480 25,480 25,200 25,200 7
2020/04/08 25,000 25,270 25,000 25,270 2
2020/03/25 21,000 21,000 20,500 20,500 11
2020/03/24 22,480 22,480 22,480 22,480 1
2020/03/19 25,000 25,980 25,000 25,980 3
2020/03/18 25,740 25,740 25,740 25,740 1
2020/03/16 22,740 22,740 22,740 22,740 1
2020/03/12 23,300 23,300 22,230 22,230 5
2020/03/10 24,000 24,000 24,000 24,000 4
2020/03/09 25,000 25,500 24,000 25,150 8
2020/03/06 25,730 26,230 23,230 25,000 33
2020/03/05 25,240 25,740 25,240 25,740 2
2020/03/02 25,510 25,510 25,510 25,510 1
2020/02/20 25,020 25,020 25,020 25,020 4
2020/01/23 25,500 25,500 25,500 25,500 1
2020/01/15 25,200 25,500 25,200 25,500 36
2020/01/14 25,180 25,180 25,180 25,180 10
2020/01/10 25,500 25,500 25,500 25,500 11
2020/01/07 25,500 25,500 25,500 25,500 20
2020/01/06 25,400 25,400 25,400 25,400 3

このページの先頭へ