MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価時系列情報
MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/26 | 25,400 | 25,400 | 25,400 | 25,400 | 4 |
| 2019/12/25 | 26,550 | 26,690 | 26,050 | 26,190 | 17 |
| 2019/12/24 | 24,510 | 24,550 | 24,510 | 24,550 | 11 |
| 2019/12/23 | 26,510 | 26,510 | 26,010 | 26,010 | 43 |
| 2019/12/20 | 23,510 | 23,510 | 23,510 | 23,510 | 1 |
| 2019/12/19 | 23,510 | 23,510 | 23,510 | 23,510 | 1 |
| 2019/12/13 | 24,960 | 24,960 | 24,960 | 24,960 | 1 |
| 2019/12/12 | 23,460 | 23,460 | 23,460 | 23,460 | 1 |
| 2019/12/10 | 23,530 | 23,530 | 23,530 | 23,530 | 1 |
| 2019/12/05 | 23,610 | 23,610 | 23,610 | 23,610 | 1 |
| 2019/11/08 | 23,500 | 24,000 | 23,430 | 24,000 | 12 |
| 2019/11/06 | 27,000 | 27,000 | 27,000 | 27,000 | 4 |
| 2019/11/05 | 26,000 | 26,000 | 26,000 | 26,000 | 10 |
| 2019/09/06 | 22,800 | 22,800 | 22,800 | 22,800 | 1 |
| 2019/08/29 | 22,210 | 22,210 | 22,210 | 22,210 | 4 |
| 2019/08/27 | 23,500 | 23,500 | 23,500 | 23,500 | 2 |
| 2019/08/21 | 23,500 | 23,500 | 23,500 | 23,500 | 5 |
| 2019/08/20 | 23,180 | 23,480 | 23,180 | 23,480 | 19 |
| 2019/08/09 | 20,800 | 21,350 | 20,800 | 21,350 | 23 |
| 2019/08/08 | 21,800 | 22,300 | 21,800 | 22,300 | 16 |
| 2019/08/05 | 21,200 | 21,200 | 21,200 | 21,200 | 52 |
| 2019/07/16 | 19,800 | 19,800 | 19,800 | 19,800 | 10 |
| 2019/06/25 | 20,000 | 20,000 | 20,000 | 20,000 | 4 |
| 2019/06/14 | 21,490 | 21,490 | 21,490 | 21,490 | 10 |
| 2019/06/12 | 20,990 | 20,990 | 20,990 | 20,990 | 20 |
| 2019/06/03 | 20,000 | 20,000 | 20,000 | 20,000 | 1 |
| 2019/05/30 | 20,000 | 20,000 | 20,000 | 20,000 | 1 |
| 2019/05/22 | 19,510 | 19,510 | 19,510 | 19,510 | 3 |
| 2019/05/20 | 21,000 | 21,000 | 21,000 | 21,000 | 1 |
| 2019/05/14 | 21,500 | 21,500 | 21,500 | 21,500 | 1 |
| 2019/05/13 | 21,500 | 21,500 | 21,500 | 21,500 | 1 |
| 2019/05/09 | 21,000 | 21,000 | 21,000 | 21,000 | 1 |
| 2019/04/25 | 19,950 | 19,950 | 19,950 | 19,950 | 11 |
| 2019/04/08 | 21,950 | 21,950 | 21,950 | 21,950 | 1 |
| 2019/03/04 | 21,950 | 21,950 | 21,950 | 21,950 | 2 |
| 2019/02/27 | 21,940 | 21,940 | 21,940 | 21,940 | 1 |
| 2019/02/22 | 21,930 | 21,930 | 21,930 | 21,930 | 1 |
| 2019/02/19 | 20,020 | 20,020 | 20,020 | 20,020 | 2 |
| 2019/02/08 | 22,000 | 22,000 | 22,000 | 22,000 | 4 |
| 2019/02/05 | 21,720 | 21,720 | 21,720 | 21,720 | 8 |
| 2019/01/24 | 21,720 | 21,720 | 21,720 | 21,720 | 1 |
| 2019/01/15 | 21,720 | 21,720 | 21,720 | 21,720 | 2 |
| 2019/01/08 | 22,190 | 22,190 | 22,190 | 22,190 | 2 |
| 2019/01/07 | 22,190 | 22,190 | 22,190 | 22,190 | 6 |
| 2019/01/04 | 21,200 | 21,200 | 21,200 | 21,200 | 2 |