MAXIS JAPAN 設備・人材積極投資企業200上場投信(1485)の株価時系列情報
MAXIS JAPAN 設備・人材積極投資企業200上場投信(1485)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/12/21 | 30,060 | 30,060 | 30,060 | 30,060 | 1 |
2021/12/13 | 30,060 | 30,060 | 30,060 | 30,060 | 1 |
2021/11/26 | 30,750 | 30,750 | 30,750 | 30,750 | 1 |
2021/11/24 | 32,150 | 32,150 | 32,150 | 32,150 | 1 |
2021/11/05 | 31,200 | 31,200 | 31,200 | 31,200 | 2 |
2021/10/05 | 31,450 | 31,450 | 31,450 | 31,450 | 4 |
2021/10/04 | 30,050 | 30,050 | 30,050 | 30,050 | 1 |
2021/10/01 | 29,600 | 29,600 | 29,600 | 29,600 | 2 |
2021/09/29 | 32,200 | 32,200 | 32,200 | 32,200 | 1 |
2021/09/17 | 32,200 | 32,200 | 32,200 | 32,200 | 2 |
2021/09/13 | 32,600 | 32,600 | 32,200 | 32,200 | 3 |
2021/09/10 | 32,250 | 32,600 | 32,250 | 32,600 | 5 |
2021/09/09 | 32,500 | 32,500 | 32,500 | 32,500 | 1 |
2021/09/07 | 32,650 | 32,650 | 32,650 | 32,650 | 1 |
2021/09/06 | 30,850 | 32,200 | 30,850 | 32,200 | 24 |
2021/09/03 | 30,700 | 30,850 | 30,700 | 30,850 | 2 |
2021/09/02 | 30,550 | 30,550 | 30,550 | 30,550 | 1 |
2021/08/30 | 30,150 | 30,150 | 30,150 | 30,150 | 1 |
2021/08/27 | 30,150 | 30,350 | 30,150 | 30,350 | 2 |
2021/08/25 | 29,980 | 29,980 | 29,980 | 29,980 | 1 |
2021/08/19 | 29,180 | 29,180 | 29,180 | 29,180 | 1 |
2021/08/11 | 29,500 | 29,500 | 29,500 | 29,500 | 1 |
2021/08/10 | 30,050 | 30,050 | 30,050 | 30,050 | 2 |
2021/08/06 | 29,320 | 29,320 | 29,020 | 29,020 | 12 |
2021/08/02 | 29,700 | 30,600 | 29,700 | 30,600 | 11 |
2021/07/14 | 30,750 | 31,350 | 30,750 | 31,350 | 21 |
2021/06/02 | 30,500 | 30,500 | 30,500 | 30,500 | 1 |
2021/05/28 | 31,350 | 31,350 | 31,350 | 31,350 | 11 |
2021/03/18 | 30,650 | 30,800 | 30,650 | 30,800 | 2 |
2021/03/12 | 29,750 | 29,790 | 29,750 | 29,790 | 4 |
2021/03/10 | 29,440 | 29,480 | 29,440 | 29,480 | 9 |
2021/03/05 | 29,650 | 29,650 | 29,480 | 29,480 | 7 |
2021/03/04 | 29,660 | 29,660 | 29,660 | 29,660 | 1 |
2021/03/03 | 29,800 | 29,800 | 29,800 | 29,800 | 1 |
2021/03/02 | 29,560 | 29,560 | 29,560 | 29,560 | 6 |
2021/03/01 | 29,780 | 29,780 | 29,780 | 29,780 | 2 |
2021/02/26 | 29,910 | 30,000 | 29,910 | 30,000 | 2 |
2021/02/25 | 30,550 | 30,550 | 30,550 | 30,550 | 1 |
2021/02/24 | 30,500 | 30,500 | 29,890 | 29,890 | 11 |
2021/02/22 | 31,200 | 31,200 | 31,200 | 31,200 | 1 |
2021/02/18 | 30,900 | 30,900 | 30,900 | 30,900 | 1 |
2021/02/16 | 31,100 | 31,100 | 31,100 | 31,100 | 1 |
2021/02/15 | 30,950 | 31,100 | 30,950 | 31,100 | 4 |
2021/02/12 | 29,950 | 29,950 | 29,950 | 29,950 | 2 |
2021/02/10 | 30,650 | 30,650 | 30,650 | 30,650 | 7 |
2021/02/05 | 29,600 | 29,600 | 29,600 | 29,600 | 5 |
2021/02/04 | 30,000 | 30,000 | 30,000 | 30,000 | 1 |
2021/02/03 | 29,530 | 29,530 | 29,530 | 29,530 | 3 |
2021/02/02 | 29,530 | 29,530 | 29,530 | 29,530 | 3 |
2021/02/01 | 29,600 | 29,600 | 29,530 | 29,530 | 3 |
2021/01/29 | 29,520 | 30,750 | 29,520 | 29,600 | 6 |
2021/01/26 | 31,300 | 31,300 | 31,300 | 31,300 | 2 |
2021/01/25 | 31,400 | 31,400 | 31,300 | 31,300 | 12 |
2021/01/18 | 31,400 | 31,400 | 31,400 | 31,400 | 2 |
2021/01/14 | 30,850 | 31,500 | 30,850 | 31,400 | 18 |
2021/01/13 | 29,540 | 31,050 | 29,540 | 30,350 | 5 |
2021/01/12 | 29,530 | 30,000 | 29,530 | 30,000 | 4 |
2021/01/08 | 29,900 | 30,000 | 29,530 | 29,530 | 17 |
2021/01/07 | 29,680 | 29,900 | 29,680 | 29,900 | 4 |
2021/01/06 | 29,890 | 29,890 | 29,220 | 29,220 | 5 |
2021/01/04 | 29,030 | 29,030 | 29,030 | 29,030 | 4 |