MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価時系列情報
MAXIS JAPAN 設備･人材積極投資企業200上場投信(1485)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/09/06 | 45,820 | 45,820 | 45,820 | 45,820 | 1 |
| 2024/09/05 | 45,120 | 45,120 | 45,120 | 45,120 | 1 |
| 2024/09/04 | 52,450 | 52,450 | 45,110 | 45,110 | 3 |
| 2024/09/03 | 41,250 | 52,450 | 40,710 | 52,450 | 20 |
| 2024/09/02 | 45,450 | 45,450 | 45,450 | 45,450 | 2 |
| 2024/08/30 | 47,790 | 47,790 | 47,790 | 47,790 | 5 |
| 2024/08/29 | 43,000 | 47,790 | 43,000 | 47,790 | 12 |
| 2024/08/28 | 45,000 | 45,000 | 40,790 | 40,790 | 5 |
| 2024/08/02 | 38,080 | 38,080 | 38,080 | 38,080 | 1 |
| 2024/08/01 | 39,360 | 39,360 | 39,360 | 39,360 | 1 |
| 2024/07/22 | 42,680 | 42,680 | 41,460 | 41,460 | 13 |
| 2024/07/19 | 41,950 | 41,980 | 41,950 | 41,980 | 25 |
| 2024/07/16 | 42,680 | 42,680 | 42,680 | 42,680 | 2 |
| 2024/07/12 | 42,460 | 42,460 | 42,460 | 42,460 | 1 |
| 2024/06/24 | 40,920 | 40,920 | 40,920 | 40,920 | 2 |
| 2024/05/23 | 39,000 | 39,000 | 39,000 | 39,000 | 1 |
| 2024/05/09 | 40,100 | 40,100 | 40,100 | 40,100 | 1 |
| 2024/05/02 | 39,880 | 39,880 | 39,880 | 39,880 | 3 |
| 2024/04/24 | 40,630 | 40,630 | 39,180 | 39,180 | 31 |
| 2024/04/10 | 39,640 | 39,640 | 39,640 | 39,640 | 1 |
| 2024/04/03 | 39,640 | 39,640 | 39,640 | 39,640 | 1 |
| 2024/04/01 | 39,230 | 39,230 | 39,230 | 39,230 | 7 |
| 2024/03/22 | 39,230 | 39,230 | 39,230 | 39,230 | 12 |
| 2024/03/21 | 38,950 | 38,950 | 38,950 | 38,950 | 8 |
| 2024/03/18 | 38,770 | 38,770 | 38,770 | 38,770 | 2 |
| 2024/03/15 | 39,010 | 39,010 | 38,070 | 38,070 | 13 |
| 2024/03/12 | 38,310 | 38,310 | 38,310 | 38,310 | 3 |
| 2024/03/07 | 37,610 | 37,610 | 37,610 | 37,610 | 2 |
| 2024/03/06 | 37,660 | 37,660 | 37,660 | 37,660 | 1 |
| 2024/02/28 | 37,810 | 37,850 | 37,560 | 37,850 | 14 |
| 2024/02/27 | 37,810 | 37,810 | 37,810 | 37,810 | 10 |
| 2024/02/22 | 38,200 | 38,200 | 38,200 | 38,200 | 13 |
| 2024/02/19 | 44,520 | 44,520 | 38,000 | 40,350 | 16 |
| 2024/02/14 | 37,520 | 37,520 | 37,520 | 37,520 | 3 |
| 2024/02/07 | 38,640 | 38,640 | 36,530 | 38,490 | 3 |
| 2024/02/06 | 38,650 | 38,650 | 38,650 | 38,650 | 4 |
| 2024/01/23 | 36,220 | 36,220 | 36,220 | 36,220 | 2 |
| 2024/01/22 | 36,220 | 36,220 | 36,220 | 36,220 | 1 |