北陸電力(9505)の株価時系列情報
北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/08 | 1,017 | 1,030 | 991 | 1,010 | 941,500 |
| 2024/05/07 | 1,036 | 1,037 | 999 | 1,017 | 1,535,800 |
| 2024/05/02 | 981 | 1,025 | 967 | 1,025 | 3,492,000 |
| 2024/05/01 | 942 | 1,009 | 932 | 992 | 5,335,000 |
| 2024/04/30 | 891 | 934 | 876 | 927 | 1,382,900 |
| 2024/04/26 | 898 | 904 | 877 | 896 | 1,521,000 |
| 2024/04/25 | 923 | 927 | 898 | 898 | 1,174,000 |
| 2024/04/24 | 955 | 960 | 928 | 929 | 1,090,300 |
| 2024/04/23 | 965 | 989 | 951 | 955 | 1,780,600 |
| 2024/04/22 | 930 | 964 | 929 | 955 | 1,435,800 |
| 2024/04/19 | 929 | 940 | 905 | 916 | 1,400,400 |
| 2024/04/18 | 905 | 931 | 896 | 930 | 1,245,000 |
| 2024/04/17 | 941 | 960 | 904 | 915 | 2,426,200 |
| 2024/04/16 | 942 | 955 | 933 | 937 | 1,552,200 |
| 2024/04/15 | 918 | 961 | 902 | 950 | 1,951,900 |
| 2024/04/12 | 943 | 944 | 919 | 927 | 1,516,100 |
| 2024/04/11 | 925 | 949 | 914 | 936 | 2,377,500 |
| 2024/04/10 | 900 | 935 | 888 | 925 | 1,871,700 |
| 2024/04/09 | 881 | 896 | 876 | 893 | 1,053,300 |
| 2024/04/08 | 875 | 893 | 866 | 884 | 1,393,500 |
| 2024/04/05 | 858 | 875 | 847 | 873 | 2,057,600 |
| 2024/04/04 | 824 | 866 | 824 | 864 | 2,136,800 |
| 2024/04/03 | 791 | 836 | 790 | 824 | 1,788,400 |
| 2024/04/02 | 788 | 795 | 784 | 786 | 997,500 |
| 2024/04/01 | 809 | 815 | 786 | 789 | 1,214,400 |
| 2024/03/29 | 800 | 808 | 791 | 804 | 1,325,900 |
| 2024/03/28 | 785 | 825 | 785 | 801 | 1,911,500 |
| 2024/03/27 | 835 | 836 | 770 | 793 | 3,727,900 |
| 2024/03/26 | 799 | 799 | 783 | 790 | 744,800 |
| 2024/03/25 | 800 | 808 | 792 | 796 | 1,079,200 |
| 2024/03/22 | 792 | 798 | 781 | 792 | 668,200 |
| 2024/03/21 | 786 | 796 | 778 | 788 | 836,900 |
| 2024/03/19 | 782 | 792 | 780 | 783 | 631,600 |
| 2024/03/18 | 800 | 800 | 770 | 782 | 1,153,200 |
| 2024/03/15 | 772 | 794 | 768 | 788 | 1,709,600 |
| 2024/03/14 | 755 | 781 | 753 | 776 | 1,557,100 |
| 2024/03/13 | 736 | 759 | 732 | 751 | 1,221,800 |
| 2024/03/12 | 744 | 748 | 724 | 738 | 1,147,600 |
| 2024/03/11 | 750 | 756 | 736 | 749 | 1,079,800 |
| 2024/03/08 | 738 | 754 | 738 | 749 | 1,521,400 |
| 2024/03/07 | 727 | 752 | 723 | 746 | 1,475,400 |
| 2024/03/06 | 714 | 727 | 710 | 723 | 1,123,600 |
| 2024/03/05 | 710 | 712 | 701 | 708 | 1,275,600 |
| 2024/03/04 | 718 | 721 | 709 | 710 | 1,426,400 |
| 2024/03/01 | 722 | 732 | 722 | 725 | 703,600 |
| 2024/02/29 | 735 | 739 | 719 | 724 | 1,442,200 |
| 2024/02/28 | 731 | 747 | 727 | 741 | 1,394,000 |
| 2024/02/27 | 729 | 737 | 717 | 726 | 1,417,000 |
| 2024/02/26 | 730 | 751 | 730 | 744 | 1,338,300 |
| 2024/02/22 | 724 | 740 | 721 | 730 | 1,309,200 |
| 2024/02/21 | 724 | 726 | 707 | 718 | 1,378,400 |
| 2024/02/20 | 730 | 730 | 713 | 721 | 1,628,300 |
| 2024/02/19 | 714 | 730 | 710 | 730 | 1,270,900 |
| 2024/02/16 | 712 | 724 | 707 | 715 | 1,259,800 |
| 2024/02/15 | 714 | 722 | 701 | 705 | 1,406,900 |
| 2024/02/14 | 723 | 724 | 702 | 705 | 1,315,100 |
| 2024/02/13 | 705 | 731 | 705 | 724 | 2,277,800 |
| 2024/02/09 | 690 | 703 | 684 | 698 | 1,294,400 |
| 2024/02/08 | 705 | 707 | 686 | 695 | 1,694,300 |
| 2024/02/07 | 712 | 713 | 703 | 711 | 1,332,400 |
| 2024/02/06 | 735 | 736 | 713 | 713 | 1,741,600 |
| 2024/02/05 | 734 | 747 | 726 | 741 | 1,742,700 |
| 2024/02/02 | 724 | 752 | 719 | 738 | 1,999,100 |
| 2024/02/01 | 752 | 768 | 716 | 720 | 3,514,100 |
| 2024/01/31 | 729 | 738 | 715 | 725 | 1,436,700 |
| 2024/01/30 | 730 | 732 | 716 | 725 | 1,059,000 |
| 2024/01/29 | 711 | 727 | 711 | 724 | 980,000 |
| 2024/01/26 | 723 | 723 | 708 | 709 | 897,500 |
| 2024/01/25 | 707 | 722 | 706 | 722 | 1,048,100 |
| 2024/01/24 | 710 | 716 | 699 | 709 | 1,134,000 |
| 2024/01/23 | 717 | 722 | 708 | 710 | 1,045,900 |
| 2024/01/22 | 702 | 715 | 700 | 715 | 1,290,600 |
| 2024/01/19 | 706 | 706 | 692 | 700 | 1,741,100 |
| 2024/01/18 | 716 | 723 | 704 | 706 | 1,467,800 |
| 2024/01/17 | 737 | 746 | 717 | 717 | 1,994,300 |
| 2024/01/16 | 751 | 758 | 735 | 746 | 1,042,000 |
| 2024/01/15 | 728 | 748 | 727 | 748 | 1,387,800 |
| 2024/01/12 | 739 | 743 | 727 | 730 | 1,304,400 |
| 2024/01/11 | 739 | 754 | 739 | 742 | 1,646,700 |
| 2024/01/10 | 729 | 747 | 726 | 739 | 1,536,800 |
| 2024/01/09 | 755 | 755 | 722 | 728 | 2,927,800 |
| 2024/01/05 | 724 | 758 | 722 | 757 | 2,637,100 |
| 2024/01/04 | 698 | 728 | 676 | 717 | 6,019,800 |