日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北陸電力(9505)の株価時系列情報

北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 1,930 1,940 1,915 1,915 13,000
1998/12/29 1,924 1,964 1,920 1,945 35,700
1998/12/28 1,970 1,970 1,938 1,943 12,400
1998/12/25 1,950 1,958 1,930 1,940 47,200
1998/12/24 1,925 1,951 1,920 1,930 86,500
1998/12/22 1,916 1,928 1,915 1,925 103,900
1998/12/21 1,910 1,923 1,910 1,915 57,400
1998/12/18 1,920 1,932 1,915 1,925 179,000
1998/12/17 1,936 1,940 1,910 1,932 106,900
1998/12/16 1,930 1,949 1,910 1,936 138,200
1998/12/15 1,941 1,941 1,930 1,933 171,200
1998/12/14 1,942 1,951 1,940 1,941 75,200
1998/12/11 1,940 1,949 1,940 1,941 158,500
1998/12/10 1,950 1,950 1,940 1,948 56,100
1998/12/09 1,940 1,960 1,926 1,950 95,700
1998/12/08 1,960 1,970 1,936 1,965 58,800
1998/12/07 1,951 1,970 1,951 1,960 58,100
1998/12/04 1,950 1,964 1,930 1,950 68,600
1998/12/03 1,970 1,978 1,951 1,954 88,500
1998/12/02 1,983 1,983 1,956 1,970 77,300
1998/12/01 1,960 1,965 1,955 1,955 240,200
1998/11/30 1,975 1,975 1,965 1,967 107,400
1998/11/27 1,975 1,975 1,973 1,975 84,400
1998/11/26 1,980 1,989 1,975 1,975 195,600
1998/11/25 2,030 2,030 1,975 1,980 162,100
1998/11/24 2,060 2,060 2,030 2,035 79,600
1998/11/20 2,075 2,080 2,050 2,060 58,500
1998/11/19 2,070 2,075 2,065 2,075 56,600
1998/11/18 2,080 2,080 2,065 2,075 31,400
1998/11/17 2,080 2,080 2,070 2,080 96,100
1998/11/16 2,080 2,080 2,060 2,080 45,800
1998/11/13 2,070 2,080 2,035 2,080 40,100
1998/11/12 2,020 2,045 2,020 2,045 26,900
1998/11/11 2,005 2,005 2,000 2,000 31,100
1998/11/10 2,010 2,015 2,000 2,005 41,800
1998/11/09 2,030 2,040 2,010 2,015 56,000
1998/11/06 2,045 2,055 2,045 2,055 35,500
1998/11/05 2,095 2,095 2,055 2,065 77,500
1998/11/04 2,080 2,080 2,060 2,080 55,900
1998/11/02 2,035 2,045 2,030 2,030 23,500
1998/10/30 2,045 2,045 2,015 2,025 103,000
1998/10/29 2,035 2,045 2,025 2,030 46,600
1998/10/28 2,085 2,085 2,030 2,030 64,500
1998/10/27 2,060 2,065 2,020 2,020 41,100
1998/10/26 2,035 2,070 2,025 2,060 41,400
1998/10/23 2,055 2,090 2,055 2,075 69,600
1998/10/22 2,045 2,090 2,045 2,050 107,700
1998/10/21 2,075 2,100 2,020 2,065 205,300
1998/10/20 2,035 2,065 2,005 2,065 39,100
1998/10/19 2,005 2,035 2,005 2,035 83,800
1998/10/16 2,000 2,015 2,000 2,005 37,700
1998/10/15 2,000 2,005 1,985 1,999 39,400
1998/10/14 2,000 2,015 1,970 1,980 187,200
1998/10/13 1,985 2,060 1,985 2,020 120,700
1998/10/12 2,080 2,080 2,050 2,065 412,600
1998/10/09 2,030 2,100 2,025 2,085 115,500
1998/10/08 2,010 2,090 2,010 2,070 90,600
1998/10/07 2,070 2,090 2,055 2,090 81,300
1998/10/06 2,090 2,110 2,080 2,105 176,400
1998/10/05 2,050 2,100 2,050 2,090 163,700
1998/10/02 2,000 2,045 1,995 2,045 78,500
1998/10/01 2,000 2,020 1,990 2,000 49,700
1998/09/30 2,045 2,050 2,000 2,000 130,100
1998/09/29 1,969 2,020 1,950 1,973 158,400
1998/09/28 1,975 1,985 1,965 1,971 208,200
1998/09/25 2,000 2,010 1,985 1,990 116,800
1998/09/24 2,035 2,070 2,030 2,050 110,400
1998/09/22 2,170 2,170 2,030 2,030 146,100
1998/09/21 2,040 2,055 2,030 2,050 78,700
1998/09/18 2,040 2,050 2,030 2,050 61,800
1998/09/17 2,025 2,045 2,025 2,045 48,500
1998/09/16 2,020 2,025 2,020 2,025 24,200
1998/09/14 2,020 2,040 2,010 2,020 36,000
1998/09/11 2,040 2,045 2,000 2,020 235,100
1998/09/10 2,030 2,090 2,030 2,055 77,100
1998/09/09 2,020 2,055 2,020 2,050 150,900
1998/09/08 2,015 2,030 2,015 2,025 50,400
1998/09/07 1,995 2,035 1,995 2,035 161,800
1998/09/04 1,996 2,015 1,996 2,010 90,900
1998/09/03 1,992 1,999 1,986 1,992 36,400
1998/09/02 2,000 2,000 1,992 1,993 69,300
1998/09/01 1,980 1,995 1,980 1,992 41,500
1998/08/31 1,975 2,000 1,972 1,985 54,300
1998/08/28 1,970 1,980 1,970 1,972 42,300
1998/08/27 1,989 1,990 1,970 1,975 42,000
1998/08/26 1,985 1,995 1,970 1,980 27,300
1998/08/25 1,985 1,999 1,980 1,981 29,100
1998/08/24 1,975 1,989 1,970 1,985 31,000
1998/08/21 1,975 1,985 1,970 1,975 29,500
1998/08/20 1,990 1,990 1,975 1,988 17,900
1998/08/19 1,965 1,990 1,965 1,988 50,000
1998/08/18 1,993 1,994 1,967 1,975 98,400
1998/08/17 1,974 1,989 1,970 1,970 39,200
1998/08/14 1,995 1,995 1,965 1,980 18,200
1998/08/13 1,970 2,000 1,969 2,000 29,500
1998/08/12 1,970 1,975 1,965 1,970 53,600
1998/08/11 1,980 1,984 1,975 1,975 37,800
1998/08/10 1,981 1,993 1,980 1,980 33,000
1998/08/07 1,993 1,993 1,980 1,982 18,600
1998/08/06 1,981 1,992 1,980 1,985 48,400
1998/08/05 1,994 1,994 1,980 1,989 38,400
1998/08/04 1,998 1,998 1,983 1,983 40,700
1998/08/03 1,981 1,994 1,980 1,981 24,600
1998/07/31 2,000 2,000 1,980 1,982 45,500
1998/07/30 1,978 1,985 1,975 1,976 50,200
1998/07/29 1,995 1,995 1,979 1,980 28,700
1998/07/28 1,966 1,982 1,966 1,982 31,800
1998/07/27 1,970 1,975 1,965 1,966 24,100
1998/07/24 1,968 1,980 1,968 1,970 35,000
1998/07/23 1,969 1,988 1,969 1,980 39,100
1998/07/22 1,975 1,984 1,968 1,968 37,900
1998/07/21 1,966 2,000 1,966 1,975 50,400
1998/07/17 1,965 1,999 1,965 1,980 27,200
1998/07/16 2,000 2,000 1,981 2,000 142,400
1998/07/15 1,997 2,015 1,997 2,000 61,000
1998/07/14 1,998 2,000 1,990 1,997 80,300
1998/07/13 1,980 1,988 1,966 1,988 65,600
1998/07/10 2,000 2,000 1,980 1,980 72,100
1998/07/09 2,020 2,020 1,999 2,000 55,100
1998/07/08 1,998 2,010 1,980 2,000 92,800
1998/07/07 1,980 1,996 1,970 1,990 29,600
1998/07/06 1,998 1,998 1,960 1,980 26,600
1998/07/03 1,980 1,999 1,961 1,998 62,300
1998/07/02 2,000 2,000 1,960 1,960 65,800
1998/07/01 1,921 1,960 1,921 1,960 167,000
1998/06/30 1,912 1,930 1,912 1,920 70,700
1998/06/29 1,906 1,928 1,906 1,911 24,500
1998/06/26 1,910 1,920 1,900 1,906 44,400
1998/06/25 1,921 1,921 1,916 1,917 43,300
1998/06/24 1,921 1,925 1,921 1,922 95,900
1998/06/23 1,924 1,924 1,916 1,921 76,600
1998/06/22 1,925 1,928 1,924 1,924 29,400
1998/06/19 1,925 1,928 1,920 1,925 124,100
1998/06/18 1,930 1,930 1,925 1,928 72,100
1998/06/17 1,915 1,925 1,915 1,925 73,500
1998/06/16 1,910 1,920 1,890 1,915 76,000
1998/06/15 1,917 1,919 1,914 1,915 47,200
1998/06/12 1,917 1,922 1,910 1,916 240,100
1998/06/11 1,920 1,920 1,910 1,917 49,000
1998/06/10 1,922 1,930 1,915 1,920 42,400
1998/06/09 1,920 1,930 1,920 1,925 34,700
1998/06/08 1,939 1,940 1,901 1,913 64,300
1998/06/05 1,913 1,940 1,913 1,939 92,700
1998/06/04 1,910 1,915 1,905 1,913 66,100
1998/06/03 1,899 1,910 1,899 1,910 113,200
1998/06/02 1,894 1,898 1,890 1,898 49,600
1998/06/01 1,898 1,898 1,890 1,890 46,800
1998/05/29 1,899 1,899 1,892 1,899 31,200
1998/05/28 1,888 1,900 1,888 1,890 64,600
1998/05/27 1,886 1,888 1,875 1,888 38,200
1998/05/26 1,888 1,888 1,871 1,886 43,900
1998/05/25 1,871 1,878 1,867 1,870 47,500
1998/05/22 1,867 1,871 1,867 1,867 42,700
1998/05/21 1,860 1,889 1,860 1,866 56,800
1998/05/20 1,870 1,875 1,861 1,861 29,800
1998/05/19 1,887 1,887 1,869 1,870 65,800
1998/05/18 1,889 1,889 1,886 1,887 43,500
1998/05/15 1,886 1,890 1,886 1,886 64,500
1998/05/14 1,883 1,890 1,883 1,890 43,500
1998/05/13 1,875 1,877 1,867 1,877 59,800
1998/05/12 1,870 1,874 1,869 1,873 33,600
1998/05/11 1,869 1,879 1,869 1,879 35,900
1998/05/08 1,855 1,870 1,855 1,868 62,200
1998/05/07 1,861 1,863 1,860 1,860 51,300
1998/05/06 1,900 1,900 1,850 1,861 45,100
1998/05/01 1,865 1,870 1,860 1,870 46,300
1998/04/30 1,851 1,870 1,851 1,870 39,800
1998/04/28 1,830 1,850 1,830 1,833 34,600
1998/04/27 1,890 1,890 1,830 1,830 57,900
1998/04/24 1,858 1,878 1,841 1,865 71,100
1998/04/23 1,850 1,860 1,835 1,859 103,200
1998/04/22 1,857 1,860 1,831 1,840 106,600
1998/04/21 1,890 1,890 1,853 1,875 45,900
1998/04/20 1,850 1,880 1,850 1,880 42,700
1998/04/17 1,870 1,881 1,846 1,864 51,000
1998/04/16 1,856 1,862 1,840 1,840 76,300
1998/04/15 1,862 1,863 1,852 1,856 29,400
1998/04/14 1,885 1,889 1,860 1,862 90,800
1998/04/13 1,860 1,890 1,860 1,885 83,500
1998/04/10 1,840 1,920 1,840 1,920 271,600
1998/04/09 1,860 1,870 1,820 1,870 67,600
1998/04/08 1,830 1,870 1,820 1,870 79,200
1998/04/07 1,830 1,840 1,820 1,830 56,300
1998/04/06 1,810 1,830 1,810 1,820 124,100
1998/04/03 1,800 1,820 1,800 1,800 104,500
1998/04/02 1,810 1,820 1,800 1,800 63,700
1998/04/01 1,830 1,830 1,810 1,810 83,000
1998/03/31 1,810 1,820 1,800 1,820 134,100
1998/03/30 1,850 1,850 1,800 1,800 56,400
1998/03/27 1,850 1,870 1,830 1,830 69,000
1998/03/26 1,860 1,880 1,850 1,850 92,900
1998/03/25 1,860 1,880 1,860 1,860 192,700
1998/03/24 1,850 1,870 1,840 1,860 219,100
1998/03/23 1,850 1,860 1,840 1,850 212,900
1998/03/20 1,830 1,860 1,820 1,840 192,100
1998/03/19 1,850 1,850 1,830 1,840 154,600
1998/03/18 1,860 1,870 1,850 1,860 236,400
1998/03/17 1,860 1,880 1,850 1,860 292,500
1998/03/16 1,890 1,890 1,850 1,860 99,800
1998/03/13 1,850 1,940 1,840 1,900 236,800
1998/03/12 1,830 1,840 1,820 1,840 210,300
1998/03/11 1,830 1,830 1,820 1,820 69,700
1998/03/10 1,830 1,840 1,820 1,830 56,800
1998/03/09 1,840 1,850 1,820 1,820 139,200
1998/03/06 1,830 1,830 1,820 1,830 57,700
1998/03/05 1,820 1,830 1,820 1,830 86,000
1998/03/04 1,840 1,850 1,830 1,840 70,700
1998/03/03 1,840 1,850 1,830 1,840 79,800
1998/03/02 1,830 1,860 1,830 1,840 64,400
1998/02/27 1,850 1,850 1,820 1,840 58,500
1998/02/26 1,820 1,830 1,820 1,820 12,100
1998/02/25 1,830 1,830 1,820 1,820 35,000
1998/02/24 1,830 1,840 1,820 1,830 59,000
1998/02/23 1,830 1,850 1,810 1,810 101,600
1998/02/20 1,870 1,870 1,830 1,830 82,000
1998/02/19 1,860 1,870 1,850 1,850 89,300
1998/02/18 1,860 1,870 1,860 1,860 66,100
1998/02/17 1,870 1,870 1,860 1,870 56,500
1998/02/16 1,870 1,870 1,860 1,860 19,400
1998/02/13 1,870 1,880 1,860 1,870 62,500
1998/02/12 1,870 1,870 1,860 1,860 25,000
1998/02/10 1,880 1,880 1,860 1,870 51,200
1998/02/09 1,870 1,870 1,860 1,860 48,200
1998/02/06 1,870 1,880 1,860 1,870 43,900
1998/02/05 1,860 1,880 1,860 1,870 94,400
1998/02/04 1,890 1,900 1,860 1,860 91,200
1998/02/03 1,890 1,890 1,880 1,880 38,400
1998/02/02 1,900 1,900 1,870 1,880 143,200
1998/01/30 1,900 1,920 1,890 1,900 102,800
1998/01/29 1,890 1,900 1,880 1,900 62,800
1998/01/28 1,910 1,930 1,880 1,880 83,500
1998/01/27 1,890 1,890 1,870 1,880 182,800
1998/01/26 1,870 1,900 1,870 1,880 121,200
1998/01/23 1,870 1,880 1,870 1,880 64,400
1998/01/22 1,880 1,880 1,860 1,870 72,600
1998/01/21 1,880 1,880 1,870 1,880 66,600
1998/01/20 1,890 1,890 1,870 1,880 94,000
1998/01/19 1,890 1,890 1,880 1,890 80,000
1998/01/16 1,860 1,880 1,860 1,880 79,700
1998/01/14 1,870 1,870 1,860 1,860 54,300
1998/01/13 1,860 1,870 1,860 1,870 55,200
1998/01/12 1,850 1,870 1,850 1,860 44,500
1998/01/09 1,870 1,870 1,850 1,860 68,000
1998/01/08 1,870 1,890 1,860 1,870 64,500
1998/01/07 1,860 1,870 1,840 1,870 87,400
1998/01/06 1,870 1,870 1,850 1,860 89,000
1998/01/05 1,850 1,860 1,850 1,850 13,900

このページの先頭へ