北陸電力(9505)の株価時系列情報
北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,268 | 1,308 | 1,268 | 1,308 | 32,542 |
| 1984/12/27 | 1,308 | 1,308 | 1,268 | 1,288 | 23,330 |
| 1984/12/26 | 1,348 | 1,348 | 1,298 | 1,338 | 145,686 |
| 1984/12/25 | 1,328 | 1,348 | 1,248 | 1,348 | 41,053 |
| 1984/12/24 | 1,348 | 1,348 | 1,308 | 1,348 | 32,842 |
| 1984/12/22 | 1,348 | 1,358 | 1,348 | 1,358 | 110,441 |
| 1984/12/21 | 1,288 | 1,348 | 1,288 | 1,348 | 43,255 |
| 1984/12/20 | 1,278 | 1,298 | 1,278 | 1,278 | 47,961 |
| 1984/12/19 | 1,268 | 1,278 | 1,258 | 1,278 | 65,384 |
| 1984/12/18 | 1,258 | 1,268 | 1,248 | 1,258 | 43,355 |
| 1984/12/17 | 1,238 | 1,248 | 1,218 | 1,248 | 82,806 |
| 1984/12/15 | 1,228 | 1,248 | 1,228 | 1,238 | 30,139 |
| 1984/12/14 | 1,248 | 1,248 | 1,198 | 1,228 | 77,699 |
| 1984/12/13 | 1,198 | 1,228 | 1,198 | 1,228 | 61,979 |
| 1984/12/12 | 1,178 | 1,198 | 1,178 | 1,188 | 19,825 |
| 1984/12/11 | 1,188 | 1,188 | 1,178 | 1,178 | 7,209 |
| 1984/12/10 | 1,178 | 1,198 | 1,139 | 1,139 | 13,217 |
| 1984/12/07 | 1,198 | 1,198 | 1,178 | 1,178 | 18,223 |
| 1984/12/06 | 1,178 | 1,198 | 1,178 | 1,198 | 29,838 |
| 1984/12/05 | 1,159 | 1,198 | 1,159 | 1,178 | 17,122 |
| 1984/12/04 | 1,159 | 1,159 | 1,159 | 1,159 | 8,411 |
| 1984/12/03 | 1,129 | 1,149 | 1,129 | 1,149 | 5,807 |
| 1984/12/01 | 1,159 | 1,159 | 1,129 | 1,149 | 4,606 |
| 1984/11/30 | 1,139 | 1,178 | 1,139 | 1,159 | 32,041 |
| 1984/11/29 | 1,119 | 1,149 | 1,119 | 1,139 | 8,911 |
| 1984/11/28 | 1,129 | 1,178 | 1,129 | 1,159 | 27,535 |
| 1984/11/27 | 1,109 | 1,119 | 1,109 | 1,109 | 6,608 |
| 1984/11/26 | 1,129 | 1,129 | 1,109 | 1,109 | 5,507 |
| 1984/11/24 | 1,149 | 1,149 | 1,109 | 1,109 | 4,005 |
| 1984/11/22 | 1,109 | 1,109 | 1,109 | 1,109 | 11,214 |
| 1984/11/21 | 1,129 | 1,139 | 1,129 | 1,129 | 9,712 |
| 1984/11/20 | 1,119 | 1,129 | 1,119 | 1,129 | 10,814 |
| 1984/11/19 | 1,109 | 1,119 | 1,109 | 1,119 | 17,723 |
| 1984/11/17 | 1,109 | 1,129 | 1,109 | 1,109 | 8,911 |
| 1984/11/16 | 1,149 | 1,149 | 1,099 | 1,099 | 12,816 |
| 1984/11/15 | 1,149 | 1,149 | 1,079 | 1,079 | 13,517 |
| 1984/11/14 | 1,139 | 1,159 | 1,139 | 1,159 | 34,945 |
| 1984/11/13 | 1,139 | 1,159 | 1,129 | 1,139 | 24,531 |
| 1984/11/12 | 1,139 | 1,149 | 1,139 | 1,149 | 8,411 |
| 1984/11/09 | 1,129 | 1,149 | 1,129 | 1,149 | 1,602 |
| 1984/11/08 | 1,119 | 1,149 | 1,109 | 1,149 | 2,103 |
| 1984/11/07 | 1,119 | 1,129 | 1,109 | 1,119 | 23,730 |
| 1984/11/06 | 1,159 | 1,159 | 1,159 | 1,159 | 17,022 |
| 1984/11/05 | 1,149 | 1,159 | 1,149 | 1,159 | 63,982 |
| 1984/11/02 | 1,089 | 1,139 | 1,089 | 1,119 | 12,316 |
| 1984/11/01 | 1,129 | 1,129 | 1,099 | 1,099 | 31,640 |
| 1984/10/31 | 1,119 | 1,129 | 1,119 | 1,129 | 1,702 |
| 1984/10/30 | 1,099 | 1,119 | 1,099 | 1,119 | 3,104 |
| 1984/10/29 | 1,079 | 1,119 | 1,079 | 1,099 | 13,117 |
| 1984/10/27 | 1,129 | 1,129 | 1,129 | 1,129 | 3,905 |
| 1984/10/26 | 1,129 | 1,129 | 1,119 | 1,119 | 3,004 |
| 1984/10/25 | 1,059 | 1,139 | 1,059 | 1,099 | 13,317 |
| 1984/10/24 | 1,089 | 1,099 | 1,079 | 1,099 | 12,516 |
| 1984/10/23 | 1,079 | 1,089 | 1,079 | 1,089 | 5,908 |
| 1984/10/22 | 1,099 | 1,099 | 1,079 | 1,079 | 16,121 |
| 1984/10/20 | 1,129 | 1,149 | 1,099 | 1,099 | 9,412 |
| 1984/10/19 | 1,079 | 1,109 | 1,079 | 1,109 | 12,416 |
| 1984/10/18 | 1,079 | 1,079 | 1,059 | 1,079 | 76,798 |
| 1984/10/17 | 1,079 | 1,099 | 1,079 | 1,079 | 19,525 |
| 1984/10/16 | 1,079 | 1,099 | 1,079 | 1,079 | 12,416 |
| 1984/10/15 | 1,079 | 1,099 | 1,079 | 1,079 | 6,508 |
| 1984/10/12 | 1,089 | 1,099 | 1,089 | 1,089 | 5,908 |
| 1984/10/11 | 1,099 | 1,099 | 1,079 | 1,079 | 1,502 |
| 1984/10/09 | 1,089 | 1,089 | 1,079 | 1,079 | 1,802 |
| 1984/10/08 | 1,079 | 1,089 | 1,079 | 1,089 | 6,308 |
| 1984/10/06 | 1,079 | 1,079 | 1,079 | 1,079 | 6,108 |
| 1984/10/05 | 1,119 | 1,119 | 1,089 | 1,089 | 2,203 |
| 1984/10/04 | 1,079 | 1,099 | 1,079 | 1,079 | 5,707 |
| 1984/10/03 | 1,119 | 1,119 | 1,079 | 1,099 | 8,411 |
| 1984/10/02 | 1,099 | 1,099 | 1,079 | 1,079 | 3,304 |
| 1984/10/01 | 1,089 | 1,119 | 1,089 | 1,119 | 8,511 |
| 1984/09/29 | 1,089 | 1,119 | 1,089 | 1,119 | 2,403 |
| 1984/09/28 | 1,079 | 1,119 | 1,079 | 1,119 | 10,013 |
| 1984/09/27 | 1,119 | 1,129 | 1,079 | 1,079 | 23,931 |
| 1984/09/26 | 1,119 | 1,139 | 1,119 | 1,139 | 19,325 |
| 1984/09/25 | 1,139 | 1,169 | 1,129 | 1,159 | 11,415 |
| 1984/09/22 | 1,119 | 1,139 | 1,119 | 1,139 | 4,005 |
| 1984/09/21 | 1,129 | 1,129 | 1,109 | 1,129 | 8,911 |
| 1984/09/20 | 1,109 | 1,129 | 1,099 | 1,109 | 9,813 |
| 1984/09/19 | 1,109 | 1,109 | 1,099 | 1,109 | 23,931 |
| 1984/09/18 | 1,109 | 1,129 | 1,109 | 1,109 | 6,909 |
| 1984/09/17 | 1,109 | 1,109 | 1,099 | 1,109 | 5,607 |
| 1984/09/14 | 1,109 | 1,119 | 1,109 | 1,109 | 2,603 |
| 1984/09/13 | 1,109 | 1,119 | 1,109 | 1,109 | 8,311 |
| 1984/09/12 | 1,119 | 1,119 | 1,109 | 1,109 | 4,205 |
| 1984/09/11 | 1,109 | 1,129 | 1,109 | 1,109 | 11,715 |
| 1984/09/10 | 1,129 | 1,149 | 1,109 | 1,109 | 14,819 |
| 1984/09/07 | 1,109 | 1,178 | 1,109 | 1,109 | 97,024 |
| 1984/09/06 | 1,109 | 1,119 | 1,099 | 1,099 | 1,902 |
| 1984/09/05 | 1,099 | 1,119 | 1,099 | 1,109 | 6,008 |
| 1984/09/04 | 1,119 | 1,119 | 1,099 | 1,109 | 1,702 |
| 1984/09/03 | 1,119 | 1,119 | 1,099 | 1,099 | 4,105 |
| 1984/09/01 | 1,119 | 1,119 | 1,099 | 1,099 | 1,302 |
| 1984/08/31 | 1,109 | 1,129 | 1,109 | 1,109 | 4,706 |
| 1984/08/30 | 1,129 | 1,129 | 1,109 | 1,109 | 5,707 |
| 1984/08/29 | 1,109 | 1,129 | 1,099 | 1,099 | 16,822 |
| 1984/08/28 | 1,149 | 1,149 | 1,149 | 1,149 | 24,231 |
| 1984/08/27 | 1,129 | 1,129 | 1,099 | 1,099 | 7,209 |
| 1984/08/25 | 1,099 | 1,099 | 1,099 | 1,099 | 2,303 |
| 1984/08/24 | 1,099 | 1,099 | 1,099 | 1,099 | 6,408 |
| 1984/08/23 | 1,099 | 1,119 | 1,099 | 1,099 | 6,408 |
| 1984/08/22 | 1,119 | 1,149 | 1,099 | 1,099 | 3,304 |
| 1984/08/21 | 1,099 | 1,129 | 1,099 | 1,119 | 15,019 |
| 1984/08/20 | 1,099 | 1,119 | 1,099 | 1,099 | 9,312 |
| 1984/08/18 | 1,119 | 1,119 | 1,119 | 1,119 | 19,124 |
| 1984/08/17 | 1,099 | 1,119 | 1,079 | 1,079 | 4,205 |
| 1984/08/16 | 1,079 | 1,119 | 1,079 | 1,099 | 6,909 |
| 1984/08/15 | 1,079 | 1,089 | 1,079 | 1,079 | 1,502 |
| 1984/08/14 | 1,069 | 1,079 | 1,069 | 1,079 | 3,004 |
| 1984/08/13 | 1,079 | 1,079 | 1,069 | 1,069 | 7,910 |
| 1984/08/10 | 1,069 | 1,089 | 1,059 | 1,059 | 26,133 |
| 1984/08/09 | 1,089 | 1,089 | 1,069 | 1,069 | 19,925 |
| 1984/08/08 | 1,119 | 1,139 | 1,119 | 1,119 | 7,109 |
| 1984/08/07 | 1,129 | 1,129 | 1,109 | 1,109 | 4,406 |
| 1984/08/06 | 1,139 | 1,149 | 1,129 | 1,129 | 28,737 |
| 1984/08/04 | 1,119 | 1,119 | 1,109 | 1,119 | 12,316 |
| 1984/08/03 | 1,099 | 1,119 | 1,089 | 1,099 | 7,810 |
| 1984/08/02 | 1,099 | 1,099 | 1,099 | 1,099 | 4,606 |
| 1984/08/01 | 1,109 | 1,119 | 1,109 | 1,119 | 8,211 |
| 1984/07/31 | 1,109 | 1,119 | 1,109 | 1,109 | 8,211 |
| 1984/07/30 | 1,109 | 1,119 | 1,099 | 1,119 | 4,205 |
| 1984/07/28 | 1,109 | 1,119 | 1,109 | 1,119 | 9,212 |
| 1984/07/27 | 1,119 | 1,119 | 1,099 | 1,119 | 6,008 |
| 1984/07/26 | 1,099 | 1,099 | 1,099 | 1,099 | 2,503 |
| 1984/07/25 | 1,099 | 1,109 | 1,089 | 1,089 | 8,511 |
| 1984/07/24 | 1,119 | 1,119 | 1,099 | 1,099 | 9,712 |
| 1984/07/23 | 1,099 | 1,119 | 1,099 | 1,119 | 6,909 |
| 1984/07/21 | 1,109 | 1,109 | 1,099 | 1,099 | 9,512 |
| 1984/07/20 | 1,089 | 1,109 | 1,089 | 1,109 | 8,511 |
| 1984/07/19 | 1,079 | 1,099 | 1,079 | 1,089 | 5,307 |
| 1984/07/18 | 1,069 | 1,099 | 1,069 | 1,079 | 5,207 |
| 1984/07/17 | 1,059 | 1,099 | 1,049 | 1,059 | 13,517 |
| 1984/07/16 | 1,099 | 1,119 | 1,099 | 1,119 | 8,511 |
| 1984/07/13 | 1,099 | 1,129 | 1,089 | 1,119 | 31,240 |
| 1984/07/12 | 1,119 | 1,119 | 1,109 | 1,119 | 11,314 |
| 1984/07/11 | 1,109 | 1,119 | 1,099 | 1,119 | 5,507 |
| 1984/07/10 | 1,099 | 1,109 | 1,099 | 1,099 | 9,712 |
| 1984/07/09 | 1,099 | 1,109 | 1,099 | 1,099 | 6,709 |
| 1984/07/07 | 1,109 | 1,109 | 1,099 | 1,099 | 5,107 |
| 1984/07/06 | 1,119 | 1,129 | 1,119 | 1,119 | 4,306 |
| 1984/07/05 | 1,129 | 1,129 | 1,109 | 1,109 | 6,308 |
| 1984/07/04 | 1,109 | 1,119 | 1,109 | 1,109 | 7,209 |
| 1984/07/03 | 1,109 | 1,129 | 1,109 | 1,129 | 13,617 |
| 1984/07/02 | 1,109 | 1,109 | 1,099 | 1,109 | 5,307 |
| 1984/06/30 | 1,099 | 1,119 | 1,099 | 1,119 | 4,306 |
| 1984/06/29 | 1,119 | 1,129 | 1,119 | 1,129 | 5,207 |
| 1984/06/28 | 1,109 | 1,139 | 1,099 | 1,139 | 5,307 |
| 1984/06/27 | 1,089 | 1,139 | 1,089 | 1,109 | 13,617 |
| 1984/06/26 | 1,069 | 1,079 | 1,069 | 1,079 | 7,109 |
| 1984/06/25 | 1,059 | 1,079 | 1,049 | 1,059 | 23,530 |
| 1984/06/23 | 1,069 | 1,079 | 1,069 | 1,079 | 5,307 |
| 1984/06/22 | 1,099 | 1,119 | 1,089 | 1,089 | 12,716 |
| 1984/06/21 | 1,079 | 1,089 | 1,079 | 1,089 | 4,906 |
| 1984/06/20 | 1,079 | 1,099 | 1,079 | 1,079 | 7,309 |
| 1984/06/19 | 1,079 | 1,079 | 1,069 | 1,069 | 5,707 |
| 1984/06/18 | 1,079 | 1,079 | 1,059 | 1,059 | 5,207 |
| 1984/06/16 | 1,069 | 1,069 | 1,059 | 1,059 | 6,008 |
| 1984/06/15 | 1,089 | 1,099 | 1,059 | 1,059 | 25,032 |
| 1984/06/14 | 1,099 | 1,109 | 1,099 | 1,099 | 4,205 |
| 1984/06/13 | 1,099 | 1,099 | 1,099 | 1,099 | 1,502 |
| 1984/06/12 | 1,069 | 1,069 | 1,069 | 1,069 | 10,313 |
| 1984/06/11 | 1,099 | 1,099 | 1,059 | 1,059 | 8,110 |
| 1984/06/08 | 1,079 | 1,089 | 1,069 | 1,089 | 5,607 |
| 1984/06/07 | 1,079 | 1,099 | 1,079 | 1,099 | 4,105 |
| 1984/06/06 | 1,089 | 1,099 | 1,079 | 1,099 | 3,504 |
| 1984/06/05 | 1,099 | 1,099 | 1,079 | 1,079 | 2,703 |
| 1984/06/04 | 1,089 | 1,099 | 1,059 | 1,059 | 10,213 |
| 1984/06/02 | 1,059 | 1,089 | 1,059 | 1,089 | 2,303 |
| 1984/06/01 | 1,069 | 1,099 | 1,069 | 1,069 | 14,318 |
| 1984/05/31 | 1,089 | 1,089 | 1,089 | 1,089 | 501 |
| 1984/05/30 | 1,099 | 1,119 | 1,069 | 1,119 | 5,807 |
| 1984/05/29 | 1,119 | 1,119 | 1,099 | 1,099 | 11,615 |
| 1984/05/26 | 1,059 | 1,059 | 1,059 | 1,059 | 2,804 |
| 1984/05/25 | 1,059 | 1,059 | 1,059 | 1,059 | 6,008 |
| 1984/05/24 | 1,069 | 1,109 | 1,069 | 1,109 | 10,714 |
| 1984/05/23 | 1,109 | 1,109 | 1,079 | 1,089 | 15,520 |
| 1984/05/22 | 1,109 | 1,109 | 1,099 | 1,109 | 31,340 |
| 1984/05/21 | 1,119 | 1,119 | 1,099 | 1,109 | 12,516 |
| 1984/05/19 | 1,119 | 1,119 | 1,109 | 1,109 | 5,807 |
| 1984/05/18 | 1,109 | 1,119 | 1,099 | 1,119 | 8,411 |
| 1984/05/17 | 1,149 | 1,178 | 1,099 | 1,099 | 15,520 |
| 1984/05/16 | 1,149 | 1,178 | 1,149 | 1,149 | 6,308 |
| 1984/05/15 | 1,159 | 1,159 | 1,139 | 1,149 | 7,409 |
| 1984/05/14 | 1,149 | 1,149 | 1,149 | 1,149 | 13,317 |
| 1984/05/11 | 1,169 | 1,178 | 1,149 | 1,178 | 10,614 |
| 1984/05/10 | 1,178 | 1,178 | 1,159 | 1,159 | 9,212 |
| 1984/05/09 | 1,159 | 1,188 | 1,159 | 1,159 | 14,919 |
| 1984/05/08 | 1,169 | 1,178 | 1,139 | 1,159 | 7,810 |
| 1984/05/07 | 1,149 | 1,188 | 1,139 | 1,188 | 15,219 |
| 1984/05/04 | 1,129 | 1,139 | 1,129 | 1,139 | 12,316 |
| 1984/05/02 | 1,119 | 1,129 | 1,109 | 1,129 | 12,616 |
| 1984/05/01 | 1,119 | 1,129 | 1,109 | 1,109 | 25,633 |
| 1984/04/27 | 1,119 | 1,119 | 1,119 | 1,119 | 4,606 |
| 1984/04/26 | 1,119 | 1,139 | 1,119 | 1,119 | 8,811 |
| 1984/04/25 | 1,139 | 1,149 | 1,109 | 1,149 | 11,915 |
| 1984/04/24 | 1,099 | 1,129 | 1,099 | 1,109 | 17,623 |
| 1984/04/23 | 1,129 | 1,129 | 1,109 | 1,109 | 9,112 |
| 1984/04/21 | 1,129 | 1,129 | 1,129 | 1,129 | 4,105 |
| 1984/04/20 | 1,139 | 1,149 | 1,129 | 1,129 | 17,923 |
| 1984/04/19 | 1,139 | 1,149 | 1,129 | 1,139 | 6,608 |
| 1984/04/18 | 1,139 | 1,139 | 1,129 | 1,129 | 6,608 |
| 1984/04/17 | 1,129 | 1,139 | 1,129 | 1,129 | 7,409 |
| 1984/04/16 | 1,129 | 1,129 | 1,119 | 1,119 | 11,014 |
| 1984/04/13 | 1,139 | 1,139 | 1,139 | 1,139 | 3,404 |
| 1984/04/12 | 1,129 | 1,149 | 1,129 | 1,129 | 13,417 |
| 1984/04/11 | 1,099 | 1,139 | 1,099 | 1,139 | 7,409 |
| 1984/04/10 | 1,099 | 1,119 | 1,099 | 1,119 | 30,038 |
| 1984/04/09 | 1,139 | 1,159 | 1,119 | 1,139 | 5,407 |
| 1984/04/07 | 1,139 | 1,139 | 1,139 | 1,139 | 1,402 |
| 1984/04/06 | 1,159 | 1,159 | 1,139 | 1,139 | 8,411 |
| 1984/04/05 | 1,159 | 1,178 | 1,159 | 1,178 | 4,706 |
| 1984/04/04 | 1,169 | 1,188 | 1,159 | 1,188 | 11,815 |
| 1984/04/03 | 1,169 | 1,188 | 1,169 | 1,188 | 7,910 |
| 1984/04/02 | 1,159 | 1,198 | 1,159 | 1,159 | 42,054 |
| 1984/03/31 | 1,178 | 1,188 | 1,169 | 1,188 | 16,922 |
| 1984/03/30 | 1,169 | 1,178 | 1,149 | 1,178 | 89,515 |
| 1984/03/29 | 1,169 | 1,169 | 1,169 | 1,169 | 27,535 |
| 1984/03/28 | 1,198 | 1,198 | 1,149 | 1,169 | 46,159 |
| 1984/03/27 | 1,198 | 1,208 | 1,178 | 1,208 | 16,421 |
| 1984/03/26 | 1,169 | 1,198 | 1,169 | 1,178 | 20,927 |
| 1984/03/24 | 1,169 | 1,169 | 1,169 | 1,169 | 4,005 |
| 1984/03/23 | 1,188 | 1,188 | 1,169 | 1,169 | 6,308 |
| 1984/03/22 | 1,198 | 1,198 | 1,159 | 1,159 | 26,834 |
| 1984/03/21 | 1,198 | 1,198 | 1,188 | 1,188 | 42,855 |
| 1984/03/19 | 1,169 | 1,188 | 1,159 | 1,188 | 14,418 |
| 1984/03/17 | 1,159 | 1,178 | 1,159 | 1,159 | 10,914 |
| 1984/03/16 | 1,198 | 1,198 | 1,159 | 1,159 | 32,542 |
| 1984/03/15 | 1,178 | 1,198 | 1,149 | 1,198 | 18,424 |
| 1984/03/14 | 1,188 | 1,188 | 1,149 | 1,159 | 19,825 |
| 1984/03/13 | 1,178 | 1,178 | 1,159 | 1,178 | 7,009 |
| 1984/03/12 | 1,139 | 1,188 | 1,139 | 1,139 | 16,421 |
| 1984/03/09 | 1,149 | 1,178 | 1,139 | 1,178 | 12,116 |
| 1984/03/08 | 1,149 | 1,169 | 1,149 | 1,169 | 48,362 |
| 1984/03/07 | 1,178 | 1,178 | 1,159 | 1,159 | 5,107 |
| 1984/03/06 | 1,178 | 1,188 | 1,149 | 1,149 | 11,615 |
| 1984/03/05 | 1,188 | 1,198 | 1,178 | 1,188 | 18,023 |
| 1984/03/03 | 1,198 | 1,198 | 1,169 | 1,188 | 37,548 |
| 1984/03/02 | 1,139 | 1,139 | 1,139 | 1,139 | 2,303 |
| 1984/03/01 | 1,139 | 1,159 | 1,139 | 1,139 | 11,915 |
| 1984/02/29 | 1,169 | 1,169 | 1,139 | 1,149 | 8,110 |
| 1984/02/28 | 1,188 | 1,198 | 1,178 | 1,188 | 18,524 |
| 1984/02/27 | 1,198 | 1,198 | 1,169 | 1,188 | 36,647 |
| 1984/02/25 | 1,198 | 1,198 | 1,169 | 1,198 | 13,417 |
| 1984/02/24 | 1,169 | 1,198 | 1,129 | 1,198 | 54,370 |
| 1984/02/23 | 1,188 | 1,198 | 1,169 | 1,198 | 34,644 |
| 1984/02/22 | 1,198 | 1,198 | 1,149 | 1,169 | 43,255 |
| 1984/02/21 | 1,149 | 1,159 | 1,099 | 1,099 | 10,013 |
| 1984/02/20 | 1,149 | 1,159 | 1,149 | 1,159 | 12,616 |
| 1984/02/18 | 1,178 | 1,188 | 1,169 | 1,178 | 5,607 |
| 1984/02/17 | 1,169 | 1,188 | 1,149 | 1,178 | 6,608 |
| 1984/02/16 | 1,159 | 1,188 | 1,159 | 1,188 | 18,424 |
| 1984/02/15 | 1,159 | 1,198 | 1,159 | 1,169 | 29,538 |
| 1984/02/14 | 1,218 | 1,218 | 1,169 | 1,198 | 67,586 |
| 1984/02/13 | 1,228 | 1,228 | 1,198 | 1,198 | 33,142 |
| 1984/02/10 | 1,208 | 1,218 | 1,198 | 1,208 | 106,937 |
| 1984/02/09 | 1,169 | 1,228 | 1,149 | 1,198 | 137,276 |
| 1984/02/08 | 1,159 | 1,169 | 1,149 | 1,169 | 45,358 |
| 1984/02/07 | 1,139 | 1,169 | 1,109 | 1,159 | 104,934 |
| 1984/02/06 | 1,109 | 1,139 | 1,109 | 1,139 | 54,470 |
| 1984/02/04 | 1,119 | 1,119 | 1,119 | 1,119 | 4,606 |
| 1984/02/03 | 1,099 | 1,119 | 1,099 | 1,119 | 15,720 |
| 1984/02/02 | 1,099 | 1,119 | 1,099 | 1,099 | 9,913 |
| 1984/02/01 | 1,099 | 1,129 | 1,089 | 1,099 | 17,222 |
| 1984/01/31 | 1,099 | 1,109 | 1,049 | 1,049 | 14,819 |
| 1984/01/30 | 1,109 | 1,129 | 1,109 | 1,109 | 19,124 |
| 1984/01/28 | 1,119 | 1,129 | 1,099 | 1,109 | 450,577 |
| 1984/01/27 | 1,119 | 1,119 | 1,109 | 1,109 | 46,560 |
| 1984/01/26 | 1,099 | 1,109 | 1,099 | 1,099 | 71,391 |
| 1984/01/25 | 1,059 | 1,069 | 1,059 | 1,069 | 12,116 |
| 1984/01/24 | 1,059 | 1,079 | 1,059 | 1,059 | 15,320 |
| 1984/01/23 | 1,079 | 1,099 | 1,059 | 1,059 | 4,506 |
| 1984/01/21 | 1,049 | 1,049 | 1,049 | 1,049 | 6,408 |
| 1984/01/20 | 1,099 | 1,109 | 1,089 | 1,109 | 33,443 |
| 1984/01/19 | 1,099 | 1,099 | 1,049 | 1,069 | 29,037 |
| 1984/01/18 | 1,099 | 1,099 | 1,089 | 1,099 | 22,329 |
| 1984/01/17 | 1,099 | 1,109 | 1,099 | 1,099 | 30,139 |
| 1984/01/13 | 1,099 | 1,119 | 1,079 | 1,099 | 112,844 |
| 1984/01/12 | 1,069 | 1,109 | 1,069 | 1,099 | 32,842 |
| 1984/01/11 | 1,059 | 1,059 | 1,039 | 1,039 | 30,839 |
| 1984/01/10 | 1,039 | 1,049 | 1,009 | 1,029 | 15,019 |
| 1984/01/09 | 1,059 | 1,059 | 1,029 | 1,049 | 14,418 |
| 1984/01/07 | 1,059 | 1,069 | 1,059 | 1,069 | 19,024 |
| 1984/01/06 | 1,039 | 1,069 | 1,029 | 1,039 | 24,732 |
| 1984/01/05 | 1,049 | 1,069 | 1,029 | 1,029 | 25,633 |