北陸電力(9505)の株価時系列情報
北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,836 | 1,847 | 1,830 | 1,845 | 76,200 |
| 2001/12/27 | 1,833 | 1,835 | 1,812 | 1,835 | 56,700 |
| 2001/12/26 | 1,847 | 1,847 | 1,801 | 1,807 | 47,400 |
| 2001/12/25 | 1,828 | 1,856 | 1,801 | 1,849 | 101,500 |
| 2001/12/21 | 1,870 | 1,870 | 1,815 | 1,828 | 105,700 |
| 2001/12/20 | 1,818 | 1,874 | 1,801 | 1,874 | 136,600 |
| 2001/12/19 | 1,800 | 1,818 | 1,792 | 1,800 | 60,700 |
| 2001/12/18 | 1,784 | 1,808 | 1,781 | 1,805 | 124,900 |
| 2001/12/17 | 1,795 | 1,810 | 1,780 | 1,780 | 62,900 |
| 2001/12/14 | 1,801 | 1,833 | 1,801 | 1,807 | 343,500 |
| 2001/12/13 | 1,804 | 1,817 | 1,800 | 1,814 | 107,900 |
| 2001/12/12 | 1,796 | 1,804 | 1,782 | 1,804 | 151,200 |
| 2001/12/11 | 1,794 | 1,800 | 1,790 | 1,796 | 121,800 |
| 2001/12/10 | 1,781 | 1,794 | 1,781 | 1,794 | 84,700 |
| 2001/12/07 | 1,782 | 1,810 | 1,781 | 1,804 | 133,400 |
| 2001/12/06 | 1,796 | 1,796 | 1,775 | 1,795 | 73,700 |
| 2001/12/05 | 1,810 | 1,810 | 1,770 | 1,796 | 246,000 |
| 2001/12/04 | 1,774 | 1,799 | 1,765 | 1,799 | 110,700 |
| 2001/12/03 | 1,800 | 1,802 | 1,770 | 1,771 | 112,100 |
| 2001/11/30 | 1,779 | 1,790 | 1,774 | 1,775 | 75,600 |
| 2001/11/29 | 1,800 | 1,800 | 1,765 | 1,765 | 58,100 |
| 2001/11/28 | 1,796 | 1,796 | 1,773 | 1,785 | 42,200 |
| 2001/11/27 | 1,790 | 1,800 | 1,785 | 1,800 | 42,800 |
| 2001/11/26 | 1,798 | 1,820 | 1,777 | 1,820 | 63,500 |
| 2001/11/22 | 1,790 | 1,797 | 1,785 | 1,797 | 40,000 |
| 2001/11/21 | 1,781 | 1,802 | 1,766 | 1,787 | 84,100 |
| 2001/11/20 | 1,750 | 1,785 | 1,750 | 1,751 | 133,700 |
| 2001/11/19 | 1,800 | 1,814 | 1,761 | 1,768 | 162,900 |
| 2001/11/16 | 1,841 | 1,844 | 1,800 | 1,800 | 154,200 |
| 2001/11/15 | 1,833 | 1,843 | 1,810 | 1,842 | 78,900 |
| 2001/11/14 | 1,850 | 1,861 | 1,836 | 1,838 | 63,200 |
| 2001/11/13 | 1,834 | 1,879 | 1,833 | 1,879 | 64,600 |
| 2001/11/12 | 1,833 | 1,860 | 1,833 | 1,850 | 49,600 |
| 2001/11/09 | 1,878 | 1,878 | 1,830 | 1,844 | 71,000 |
| 2001/11/08 | 1,850 | 1,879 | 1,850 | 1,879 | 72,800 |
| 2001/11/07 | 1,859 | 1,869 | 1,850 | 1,869 | 56,000 |
| 2001/11/06 | 1,887 | 1,887 | 1,857 | 1,875 | 78,500 |
| 2001/11/05 | 1,860 | 1,893 | 1,855 | 1,893 | 82,700 |
| 2001/11/02 | 1,904 | 1,913 | 1,870 | 1,870 | 80,300 |
| 2001/11/01 | 1,912 | 1,918 | 1,902 | 1,903 | 88,500 |
| 2001/10/31 | 1,920 | 1,940 | 1,906 | 1,940 | 88,800 |
| 2001/10/30 | 1,905 | 1,923 | 1,905 | 1,922 | 66,400 |
| 2001/10/29 | 1,948 | 1,948 | 1,909 | 1,909 | 51,700 |
| 2001/10/26 | 1,945 | 1,950 | 1,928 | 1,948 | 127,000 |
| 2001/10/25 | 1,930 | 1,945 | 1,930 | 1,945 | 123,700 |
| 2001/10/24 | 1,927 | 1,930 | 1,913 | 1,930 | 87,400 |
| 2001/10/23 | 1,918 | 1,930 | 1,900 | 1,930 | 133,500 |
| 2001/10/22 | 1,917 | 1,918 | 1,900 | 1,905 | 40,700 |
| 2001/10/19 | 1,901 | 1,918 | 1,900 | 1,918 | 70,300 |
| 2001/10/18 | 1,930 | 1,930 | 1,905 | 1,920 | 109,600 |
| 2001/10/17 | 1,935 | 1,935 | 1,911 | 1,934 | 125,900 |
| 2001/10/16 | 1,899 | 1,935 | 1,896 | 1,935 | 113,400 |
| 2001/10/15 | 1,904 | 1,924 | 1,890 | 1,900 | 100,100 |
| 2001/10/12 | 1,920 | 1,935 | 1,904 | 1,933 | 138,600 |
| 2001/10/11 | 1,920 | 1,930 | 1,910 | 1,930 | 79,900 |
| 2001/10/10 | 1,920 | 1,925 | 1,904 | 1,904 | 72,900 |
| 2001/10/09 | 1,918 | 1,920 | 1,907 | 1,920 | 127,600 |
| 2001/10/05 | 1,930 | 1,930 | 1,910 | 1,924 | 129,200 |
| 2001/10/04 | 1,925 | 1,930 | 1,905 | 1,930 | 182,300 |
| 2001/10/03 | 1,920 | 1,929 | 1,905 | 1,905 | 211,600 |
| 2001/10/02 | 1,917 | 1,920 | 1,900 | 1,920 | 203,900 |
| 2001/10/01 | 1,900 | 1,920 | 1,870 | 1,901 | 228,300 |
| 2001/09/28 | 1,890 | 1,900 | 1,860 | 1,900 | 180,900 |
| 2001/09/27 | 1,859 | 1,890 | 1,826 | 1,890 | 127,700 |
| 2001/09/26 | 1,897 | 1,897 | 1,835 | 1,874 | 135,300 |
| 2001/09/25 | 1,899 | 1,900 | 1,851 | 1,900 | 139,000 |
| 2001/09/21 | 1,905 | 1,905 | 1,888 | 1,900 | 163,100 |
| 2001/09/20 | 1,891 | 1,905 | 1,888 | 1,905 | 321,400 |
| 2001/09/19 | 1,870 | 1,898 | 1,860 | 1,888 | 179,100 |
| 2001/09/18 | 1,848 | 1,869 | 1,827 | 1,865 | 250,600 |
| 2001/09/17 | 1,868 | 1,868 | 1,815 | 1,824 | 194,100 |
| 2001/09/14 | 1,870 | 1,870 | 1,839 | 1,870 | 211,500 |
| 2001/09/13 | 1,790 | 1,870 | 1,790 | 1,870 | 100,800 |
| 2001/09/12 | 1,820 | 1,835 | 1,790 | 1,790 | 135,600 |
| 2001/09/11 | 1,852 | 1,879 | 1,850 | 1,854 | 107,400 |
| 2001/09/10 | 1,875 | 1,880 | 1,850 | 1,869 | 56,500 |
| 2001/09/07 | 1,880 | 1,893 | 1,872 | 1,888 | 82,000 |
| 2001/09/06 | 1,897 | 1,897 | 1,870 | 1,893 | 126,100 |
| 2001/09/05 | 1,821 | 1,870 | 1,821 | 1,870 | 90,500 |
| 2001/09/04 | 1,820 | 1,865 | 1,820 | 1,865 | 75,100 |
| 2001/09/03 | 1,849 | 1,870 | 1,832 | 1,839 | 73,500 |
| 2001/08/31 | 1,830 | 1,850 | 1,800 | 1,849 | 127,700 |
| 2001/08/30 | 1,861 | 1,880 | 1,850 | 1,860 | 166,700 |
| 2001/08/29 | 1,884 | 1,897 | 1,880 | 1,880 | 127,100 |
| 2001/08/28 | 1,899 | 1,910 | 1,871 | 1,910 | 172,400 |
| 2001/08/27 | 1,919 | 1,924 | 1,897 | 1,899 | 104,200 |
| 2001/08/24 | 1,912 | 1,919 | 1,908 | 1,910 | 158,800 |
| 2001/08/23 | 1,900 | 1,919 | 1,897 | 1,908 | 206,200 |
| 2001/08/22 | 1,899 | 1,900 | 1,890 | 1,896 | 151,100 |
| 2001/08/21 | 1,899 | 1,900 | 1,890 | 1,891 | 167,900 |
| 2001/08/20 | 1,889 | 1,900 | 1,880 | 1,889 | 126,900 |
| 2001/08/17 | 1,872 | 1,900 | 1,872 | 1,892 | 174,000 |
| 2001/08/16 | 1,850 | 1,880 | 1,850 | 1,872 | 95,700 |
| 2001/08/15 | 1,879 | 1,880 | 1,851 | 1,868 | 105,600 |
| 2001/08/14 | 1,850 | 1,880 | 1,850 | 1,865 | 112,700 |
| 2001/08/13 | 1,828 | 1,880 | 1,828 | 1,864 | 104,200 |
| 2001/08/10 | 1,822 | 1,860 | 1,822 | 1,858 | 98,000 |
| 2001/08/09 | 1,830 | 1,850 | 1,830 | 1,840 | 110,500 |
| 2001/08/08 | 1,849 | 1,860 | 1,839 | 1,860 | 123,900 |
| 2001/08/07 | 1,830 | 1,849 | 1,817 | 1,843 | 120,100 |
| 2001/08/06 | 1,780 | 1,826 | 1,780 | 1,826 | 122,600 |
| 2001/08/03 | 1,820 | 1,837 | 1,810 | 1,810 | 99,300 |
| 2001/08/02 | 1,837 | 1,839 | 1,822 | 1,838 | 137,400 |
| 2001/08/01 | 1,835 | 1,840 | 1,830 | 1,837 | 124,500 |
| 2001/07/31 | 1,829 | 1,834 | 1,820 | 1,834 | 97,300 |
| 2001/07/30 | 1,820 | 1,831 | 1,810 | 1,829 | 66,900 |
| 2001/07/27 | 1,786 | 1,820 | 1,782 | 1,811 | 116,200 |
| 2001/07/26 | 1,764 | 1,799 | 1,764 | 1,798 | 70,900 |
| 2001/07/25 | 1,745 | 1,776 | 1,745 | 1,764 | 47,100 |
| 2001/07/24 | 1,735 | 1,745 | 1,730 | 1,745 | 81,000 |
| 2001/07/23 | 1,745 | 1,745 | 1,712 | 1,735 | 58,200 |
| 2001/07/19 | 1,740 | 1,749 | 1,730 | 1,745 | 184,500 |
| 2001/07/18 | 1,780 | 1,780 | 1,751 | 1,751 | 103,900 |
| 2001/07/17 | 1,785 | 1,790 | 1,780 | 1,781 | 92,900 |
| 2001/07/16 | 1,805 | 1,810 | 1,780 | 1,790 | 120,900 |
| 2001/07/13 | 1,816 | 1,819 | 1,795 | 1,805 | 121,900 |
| 2001/07/12 | 1,800 | 1,829 | 1,781 | 1,816 | 87,600 |
| 2001/07/11 | 1,785 | 1,800 | 1,771 | 1,800 | 116,900 |
| 2001/07/10 | 1,850 | 1,850 | 1,771 | 1,798 | 245,900 |
| 2001/07/09 | 1,880 | 1,880 | 1,840 | 1,850 | 182,600 |
| 2001/07/06 | 1,877 | 1,889 | 1,870 | 1,888 | 159,700 |
| 2001/07/05 | 1,850 | 1,880 | 1,843 | 1,877 | 218,800 |
| 2001/07/04 | 1,840 | 1,853 | 1,840 | 1,847 | 124,100 |
| 2001/07/03 | 1,850 | 1,853 | 1,836 | 1,850 | 125,200 |
| 2001/07/02 | 1,846 | 1,850 | 1,827 | 1,845 | 193,600 |
| 2001/06/29 | 1,849 | 1,850 | 1,833 | 1,844 | 143,300 |
| 2001/06/28 | 1,857 | 1,860 | 1,822 | 1,845 | 152,100 |
| 2001/06/27 | 1,865 | 1,868 | 1,855 | 1,857 | 173,200 |
| 2001/06/26 | 1,847 | 1,868 | 1,845 | 1,865 | 335,000 |
| 2001/06/25 | 1,840 | 1,850 | 1,839 | 1,845 | 193,200 |
| 2001/06/22 | 1,813 | 1,845 | 1,813 | 1,840 | 171,000 |
| 2001/06/21 | 1,800 | 1,830 | 1,800 | 1,819 | 128,100 |
| 2001/06/20 | 1,825 | 1,830 | 1,800 | 1,810 | 122,600 |
| 2001/06/19 | 1,831 | 1,839 | 1,825 | 1,830 | 127,300 |
| 2001/06/18 | 1,815 | 1,838 | 1,815 | 1,830 | 156,600 |
| 2001/06/15 | 1,810 | 1,818 | 1,798 | 1,815 | 128,300 |
| 2001/06/14 | 1,809 | 1,823 | 1,805 | 1,806 | 134,700 |
| 2001/06/13 | 1,811 | 1,830 | 1,808 | 1,809 | 79,300 |
| 2001/06/12 | 1,833 | 1,840 | 1,820 | 1,838 | 166,800 |
| 2001/06/11 | 1,826 | 1,835 | 1,821 | 1,833 | 66,200 |
| 2001/06/08 | 1,845 | 1,845 | 1,809 | 1,818 | 338,500 |
| 2001/06/07 | 1,828 | 1,850 | 1,823 | 1,845 | 127,700 |
| 2001/06/06 | 1,824 | 1,840 | 1,810 | 1,810 | 250,300 |
| 2001/06/05 | 1,800 | 1,824 | 1,798 | 1,822 | 221,000 |
| 2001/06/04 | 1,787 | 1,800 | 1,768 | 1,797 | 122,200 |
| 2001/06/01 | 1,789 | 1,790 | 1,766 | 1,783 | 148,400 |
| 2001/05/31 | 1,753 | 1,790 | 1,752 | 1,766 | 181,100 |
| 2001/05/30 | 1,751 | 1,779 | 1,751 | 1,751 | 119,900 |
| 2001/05/29 | 1,774 | 1,779 | 1,750 | 1,774 | 128,300 |
| 2001/05/28 | 1,760 | 1,779 | 1,760 | 1,765 | 115,000 |
| 2001/05/25 | 1,760 | 1,776 | 1,754 | 1,761 | 93,000 |
| 2001/05/24 | 1,751 | 1,760 | 1,740 | 1,755 | 215,400 |
| 2001/05/23 | 1,745 | 1,755 | 1,735 | 1,749 | 77,000 |
| 2001/05/22 | 1,748 | 1,755 | 1,735 | 1,745 | 185,600 |
| 2001/05/21 | 1,721 | 1,750 | 1,720 | 1,748 | 109,000 |
| 2001/05/18 | 1,731 | 1,750 | 1,731 | 1,735 | 69,600 |
| 2001/05/17 | 1,730 | 1,748 | 1,730 | 1,740 | 99,500 |
| 2001/05/16 | 1,730 | 1,746 | 1,730 | 1,730 | 111,500 |
| 2001/05/15 | 1,735 | 1,745 | 1,730 | 1,745 | 110,200 |
| 2001/05/14 | 1,750 | 1,760 | 1,740 | 1,740 | 156,100 |
| 2001/05/11 | 1,757 | 1,765 | 1,746 | 1,750 | 247,500 |
| 2001/05/10 | 1,735 | 1,752 | 1,730 | 1,752 | 231,700 |
| 2001/05/09 | 1,750 | 1,750 | 1,735 | 1,748 | 236,400 |
| 2001/05/08 | 1,730 | 1,745 | 1,725 | 1,745 | 225,400 |
| 2001/05/07 | 1,715 | 1,731 | 1,710 | 1,730 | 155,300 |
| 2001/05/02 | 1,700 | 1,710 | 1,692 | 1,710 | 182,400 |
| 2001/05/01 | 1,680 | 1,704 | 1,660 | 1,701 | 317,400 |
| 2001/04/27 | 1,660 | 1,685 | 1,660 | 1,680 | 245,400 |
| 2001/04/26 | 1,625 | 1,650 | 1,625 | 1,650 | 203,900 |
| 2001/04/25 | 1,601 | 1,625 | 1,601 | 1,625 | 175,600 |
| 2001/04/24 | 1,593 | 1,618 | 1,590 | 1,618 | 128,100 |
| 2001/04/23 | 1,591 | 1,600 | 1,590 | 1,590 | 74,800 |
| 2001/04/20 | 1,580 | 1,593 | 1,578 | 1,591 | 114,400 |
| 2001/04/19 | 1,598 | 1,598 | 1,566 | 1,577 | 175,800 |
| 2001/04/18 | 1,584 | 1,584 | 1,565 | 1,571 | 97,400 |
| 2001/04/17 | 1,563 | 1,575 | 1,562 | 1,575 | 77,400 |
| 2001/04/16 | 1,555 | 1,563 | 1,555 | 1,562 | 55,800 |
| 2001/04/13 | 1,556 | 1,565 | 1,552 | 1,553 | 101,600 |
| 2001/04/12 | 1,560 | 1,568 | 1,555 | 1,568 | 117,500 |
| 2001/04/11 | 1,557 | 1,565 | 1,551 | 1,565 | 102,400 |
| 2001/04/10 | 1,551 | 1,568 | 1,550 | 1,566 | 97,200 |
| 2001/04/09 | 1,559 | 1,562 | 1,550 | 1,550 | 90,900 |
| 2001/04/06 | 1,563 | 1,563 | 1,532 | 1,532 | 216,300 |
| 2001/04/05 | 1,556 | 1,564 | 1,550 | 1,550 | 128,000 |
| 2001/04/04 | 1,561 | 1,566 | 1,545 | 1,555 | 158,500 |
| 2001/04/03 | 1,530 | 1,568 | 1,530 | 1,565 | 99,300 |
| 2001/04/02 | 1,570 | 1,570 | 1,540 | 1,540 | 165,900 |
| 2001/03/30 | 1,595 | 1,601 | 1,551 | 1,551 | 143,000 |
| 2001/03/29 | 1,615 | 1,629 | 1,550 | 1,550 | 161,400 |
| 2001/03/28 | 1,620 | 1,620 | 1,600 | 1,615 | 92,900 |
| 2001/03/27 | 1,600 | 1,620 | 1,600 | 1,620 | 136,900 |
| 2001/03/26 | 1,640 | 1,650 | 1,625 | 1,650 | 252,800 |
| 2001/03/23 | 1,631 | 1,646 | 1,615 | 1,640 | 160,600 |
| 2001/03/22 | 1,664 | 1,670 | 1,620 | 1,630 | 196,400 |
| 2001/03/21 | 1,600 | 1,664 | 1,588 | 1,664 | 401,500 |
| 2001/03/19 | 1,570 | 1,584 | 1,570 | 1,580 | 87,800 |
| 2001/03/16 | 1,560 | 1,587 | 1,560 | 1,560 | 193,700 |
| 2001/03/15 | 1,550 | 1,551 | 1,541 | 1,548 | 184,000 |
| 2001/03/14 | 1,550 | 1,559 | 1,540 | 1,555 | 147,000 |
| 2001/03/13 | 1,563 | 1,570 | 1,550 | 1,565 | 183,200 |
| 2001/03/12 | 1,572 | 1,572 | 1,560 | 1,560 | 116,900 |
| 2001/03/09 | 1,567 | 1,572 | 1,565 | 1,572 | 249,600 |
| 2001/03/08 | 1,571 | 1,572 | 1,566 | 1,572 | 130,600 |
| 2001/03/07 | 1,570 | 1,574 | 1,567 | 1,572 | 129,300 |
| 2001/03/06 | 1,580 | 1,580 | 1,568 | 1,574 | 147,600 |
| 2001/03/05 | 1,564 | 1,580 | 1,560 | 1,566 | 138,200 |
| 2001/03/02 | 1,560 | 1,563 | 1,556 | 1,556 | 228,900 |
| 2001/03/01 | 1,553 | 1,565 | 1,545 | 1,557 | 287,600 |
| 2001/02/28 | 1,550 | 1,555 | 1,532 | 1,542 | 293,700 |
| 2001/02/27 | 1,529 | 1,536 | 1,520 | 1,536 | 126,700 |
| 2001/02/26 | 1,505 | 1,529 | 1,503 | 1,528 | 221,900 |
| 2001/02/23 | 1,501 | 1,505 | 1,501 | 1,505 | 205,300 |
| 2001/02/22 | 1,498 | 1,501 | 1,495 | 1,501 | 113,900 |
| 2001/02/21 | 1,496 | 1,498 | 1,493 | 1,498 | 133,700 |
| 2001/02/20 | 1,498 | 1,498 | 1,494 | 1,496 | 79,200 |
| 2001/02/19 | 1,492 | 1,496 | 1,490 | 1,494 | 134,500 |
| 2001/02/16 | 1,498 | 1,499 | 1,491 | 1,491 | 96,300 |
| 2001/02/15 | 1,498 | 1,500 | 1,493 | 1,500 | 63,000 |
| 2001/02/14 | 1,495 | 1,505 | 1,495 | 1,505 | 125,200 |
| 2001/02/13 | 1,498 | 1,505 | 1,490 | 1,490 | 111,800 |
| 2001/02/09 | 1,498 | 1,505 | 1,497 | 1,502 | 63,800 |
| 2001/02/08 | 1,495 | 1,505 | 1,492 | 1,505 | 84,900 |
| 2001/02/07 | 1,499 | 1,502 | 1,495 | 1,499 | 121,900 |
| 2001/02/06 | 1,510 | 1,510 | 1,495 | 1,497 | 119,100 |
| 2001/02/05 | 1,500 | 1,505 | 1,496 | 1,496 | 104,400 |
| 2001/02/02 | 1,510 | 1,515 | 1,500 | 1,508 | 178,700 |
| 2001/02/01 | 1,490 | 1,510 | 1,490 | 1,510 | 137,200 |
| 2001/01/31 | 1,499 | 1,506 | 1,490 | 1,502 | 217,500 |
| 2001/01/30 | 1,488 | 1,488 | 1,481 | 1,488 | 65,400 |
| 2001/01/29 | 1,490 | 1,495 | 1,485 | 1,488 | 47,700 |
| 2001/01/26 | 1,496 | 1,500 | 1,484 | 1,500 | 44,200 |
| 2001/01/25 | 1,485 | 1,498 | 1,480 | 1,498 | 74,600 |
| 2001/01/24 | 1,485 | 1,498 | 1,485 | 1,490 | 24,300 |
| 2001/01/23 | 1,500 | 1,500 | 1,480 | 1,480 | 89,400 |
| 2001/01/22 | 1,480 | 1,496 | 1,480 | 1,496 | 64,800 |
| 2001/01/19 | 1,480 | 1,500 | 1,480 | 1,480 | 79,900 |
| 2001/01/18 | 1,498 | 1,506 | 1,490 | 1,506 | 118,100 |
| 2001/01/17 | 1,493 | 1,498 | 1,480 | 1,498 | 72,500 |
| 2001/01/16 | 1,480 | 1,494 | 1,480 | 1,493 | 68,600 |
| 2001/01/15 | 1,498 | 1,498 | 1,480 | 1,480 | 76,800 |
| 2001/01/12 | 1,499 | 1,500 | 1,491 | 1,499 | 78,100 |
| 2001/01/11 | 1,499 | 1,500 | 1,496 | 1,499 | 43,200 |
| 2001/01/10 | 1,500 | 1,500 | 1,491 | 1,499 | 66,100 |
| 2001/01/09 | 1,495 | 1,500 | 1,491 | 1,500 | 36,400 |
| 2001/01/05 | 1,510 | 1,510 | 1,496 | 1,506 | 122,800 |
| 2001/01/04 | 1,507 | 1,507 | 1,495 | 1,501 | 34,100 |