北陸電力(9505)の株価時系列情報
北陸電力(9505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,502 | 1,507 | 1,495 | 1,495 | 22,300 |
| 2000/12/28 | 1,503 | 1,515 | 1,498 | 1,515 | 95,600 |
| 2000/12/27 | 1,505 | 1,505 | 1,499 | 1,503 | 69,100 |
| 2000/12/26 | 1,514 | 1,514 | 1,500 | 1,500 | 83,500 |
| 2000/12/25 | 1,501 | 1,515 | 1,500 | 1,515 | 139,600 |
| 2000/12/22 | 1,505 | 1,507 | 1,495 | 1,498 | 84,800 |
| 2000/12/21 | 1,495 | 1,520 | 1,495 | 1,504 | 81,000 |
| 2000/12/20 | 1,500 | 1,520 | 1,495 | 1,495 | 53,300 |
| 2000/12/19 | 1,501 | 1,513 | 1,495 | 1,495 | 120,400 |
| 2000/12/18 | 1,500 | 1,518 | 1,498 | 1,500 | 36,800 |
| 2000/12/15 | 1,520 | 1,531 | 1,498 | 1,498 | 51,800 |
| 2000/12/14 | 1,537 | 1,537 | 1,520 | 1,520 | 27,400 |
| 2000/12/13 | 1,520 | 1,538 | 1,520 | 1,529 | 32,200 |
| 2000/12/12 | 1,521 | 1,530 | 1,521 | 1,530 | 85,500 |
| 2000/12/11 | 1,520 | 1,525 | 1,518 | 1,521 | 38,100 |
| 2000/12/08 | 1,500 | 1,520 | 1,500 | 1,518 | 155,800 |
| 2000/12/07 | 1,515 | 1,518 | 1,501 | 1,518 | 75,400 |
| 2000/12/06 | 1,510 | 1,517 | 1,510 | 1,515 | 90,700 |
| 2000/12/05 | 1,510 | 1,515 | 1,496 | 1,510 | 69,400 |
| 2000/12/04 | 1,514 | 1,517 | 1,495 | 1,496 | 51,700 |
| 2000/12/01 | 1,490 | 1,515 | 1,490 | 1,505 | 62,800 |
| 2000/11/30 | 1,490 | 1,510 | 1,480 | 1,510 | 34,400 |
| 2000/11/29 | 1,490 | 1,501 | 1,490 | 1,500 | 28,800 |
| 2000/11/28 | 1,500 | 1,509 | 1,490 | 1,490 | 38,800 |
| 2000/11/27 | 1,530 | 1,530 | 1,500 | 1,501 | 26,400 |
| 2000/11/24 | 1,512 | 1,530 | 1,481 | 1,530 | 54,500 |
| 2000/11/22 | 1,500 | 1,515 | 1,500 | 1,512 | 46,700 |
| 2000/11/21 | 1,500 | 1,500 | 1,478 | 1,500 | 44,700 |
| 2000/11/20 | 1,507 | 1,507 | 1,480 | 1,490 | 46,700 |
| 2000/11/17 | 1,480 | 1,487 | 1,475 | 1,487 | 60,400 |
| 2000/11/16 | 1,460 | 1,490 | 1,460 | 1,471 | 26,200 |
| 2000/11/15 | 1,505 | 1,505 | 1,460 | 1,460 | 50,300 |
| 2000/11/14 | 1,480 | 1,505 | 1,480 | 1,498 | 32,700 |
| 2000/11/13 | 1,480 | 1,499 | 1,480 | 1,499 | 25,600 |
| 2000/11/10 | 1,480 | 1,497 | 1,480 | 1,490 | 28,600 |
| 2000/11/09 | 1,491 | 1,507 | 1,485 | 1,485 | 35,700 |
| 2000/11/08 | 1,490 | 1,508 | 1,490 | 1,504 | 24,700 |
| 2000/11/07 | 1,510 | 1,521 | 1,491 | 1,498 | 33,100 |
| 2000/11/06 | 1,489 | 1,530 | 1,489 | 1,506 | 47,500 |
| 2000/11/02 | 1,510 | 1,510 | 1,486 | 1,509 | 33,300 |
| 2000/11/01 | 1,500 | 1,510 | 1,476 | 1,510 | 67,500 |
| 2000/10/31 | 1,470 | 1,497 | 1,470 | 1,497 | 45,100 |
| 2000/10/30 | 1,499 | 1,499 | 1,469 | 1,479 | 85,400 |
| 2000/10/27 | 1,510 | 1,520 | 1,462 | 1,466 | 85,100 |
| 2000/10/26 | 1,468 | 1,529 | 1,461 | 1,529 | 60,000 |
| 2000/10/25 | 1,495 | 1,495 | 1,451 | 1,460 | 73,500 |
| 2000/10/24 | 1,500 | 1,505 | 1,495 | 1,500 | 39,100 |
| 2000/10/23 | 1,499 | 1,520 | 1,490 | 1,497 | 39,200 |
| 2000/10/20 | 1,490 | 1,500 | 1,488 | 1,499 | 117,900 |
| 2000/10/19 | 1,498 | 1,500 | 1,481 | 1,490 | 52,000 |
| 2000/10/18 | 1,510 | 1,518 | 1,491 | 1,492 | 186,600 |
| 2000/10/17 | 1,528 | 1,536 | 1,528 | 1,532 | 62,200 |
| 2000/10/16 | 1,535 | 1,535 | 1,520 | 1,528 | 40,300 |
| 2000/10/13 | 1,520 | 1,535 | 1,512 | 1,535 | 50,400 |
| 2000/10/12 | 1,535 | 1,547 | 1,535 | 1,535 | 27,000 |
| 2000/10/11 | 1,550 | 1,551 | 1,535 | 1,550 | 35,300 |
| 2000/10/10 | 1,578 | 1,578 | 1,550 | 1,550 | 66,400 |
| 2000/10/06 | 1,568 | 1,580 | 1,559 | 1,568 | 78,000 |
| 2000/10/05 | 1,555 | 1,568 | 1,555 | 1,568 | 76,800 |
| 2000/10/04 | 1,535 | 1,569 | 1,535 | 1,558 | 73,400 |
| 2000/10/03 | 1,579 | 1,580 | 1,559 | 1,577 | 59,500 |
| 2000/10/02 | 1,559 | 1,580 | 1,511 | 1,511 | 60,100 |
| 2000/09/29 | 1,525 | 1,589 | 1,525 | 1,589 | 111,600 |
| 2000/09/28 | 1,504 | 1,545 | 1,501 | 1,527 | 66,500 |
| 2000/09/27 | 1,535 | 1,540 | 1,504 | 1,517 | 32,500 |
| 2000/09/26 | 1,535 | 1,549 | 1,522 | 1,549 | 47,400 |
| 2000/09/25 | 1,580 | 1,595 | 1,580 | 1,590 | 88,900 |
| 2000/09/22 | 1,590 | 1,590 | 1,553 | 1,580 | 68,600 |
| 2000/09/21 | 1,590 | 1,590 | 1,551 | 1,574 | 105,000 |
| 2000/09/20 | 1,550 | 1,600 | 1,530 | 1,595 | 155,800 |
| 2000/09/19 | 1,515 | 1,550 | 1,510 | 1,550 | 154,400 |
| 2000/09/18 | 1,530 | 1,533 | 1,507 | 1,515 | 91,300 |
| 2000/09/14 | 1,515 | 1,515 | 1,460 | 1,460 | 69,300 |
| 2000/09/13 | 1,515 | 1,530 | 1,508 | 1,512 | 64,900 |
| 2000/09/12 | 1,515 | 1,536 | 1,510 | 1,510 | 66,000 |
| 2000/09/11 | 1,506 | 1,536 | 1,506 | 1,536 | 60,400 |
| 2000/09/08 | 1,522 | 1,550 | 1,520 | 1,545 | 114,500 |
| 2000/09/07 | 1,545 | 1,545 | 1,505 | 1,522 | 72,100 |
| 2000/09/06 | 1,549 | 1,550 | 1,537 | 1,545 | 114,200 |
| 2000/09/05 | 1,549 | 1,550 | 1,532 | 1,550 | 92,800 |
| 2000/09/04 | 1,540 | 1,550 | 1,508 | 1,531 | 56,300 |
| 2000/09/01 | 1,530 | 1,540 | 1,520 | 1,540 | 72,000 |
| 2000/08/31 | 1,520 | 1,549 | 1,503 | 1,517 | 75,400 |
| 2000/08/30 | 1,534 | 1,550 | 1,502 | 1,550 | 99,200 |
| 2000/08/29 | 1,499 | 1,526 | 1,499 | 1,525 | 154,400 |
| 2000/08/28 | 1,560 | 1,561 | 1,546 | 1,559 | 131,700 |
| 2000/08/25 | 1,546 | 1,560 | 1,518 | 1,560 | 112,400 |
| 2000/08/24 | 1,515 | 1,559 | 1,515 | 1,546 | 103,200 |
| 2000/08/23 | 1,558 | 1,564 | 1,522 | 1,539 | 98,200 |
| 2000/08/22 | 1,530 | 1,558 | 1,529 | 1,558 | 138,200 |
| 2000/08/21 | 1,526 | 1,530 | 1,513 | 1,526 | 48,100 |
| 2000/08/18 | 1,500 | 1,530 | 1,500 | 1,530 | 108,400 |
| 2000/08/17 | 1,530 | 1,530 | 1,503 | 1,503 | 67,900 |
| 2000/08/16 | 1,526 | 1,536 | 1,525 | 1,530 | 148,800 |
| 2000/08/15 | 1,539 | 1,539 | 1,520 | 1,530 | 83,900 |
| 2000/08/14 | 1,513 | 1,529 | 1,513 | 1,523 | 143,400 |
| 2000/08/11 | 1,530 | 1,530 | 1,500 | 1,528 | 140,300 |
| 2000/08/10 | 1,495 | 1,510 | 1,490 | 1,510 | 159,000 |
| 2000/08/09 | 1,494 | 1,495 | 1,460 | 1,491 | 146,800 |
| 2000/08/08 | 1,449 | 1,460 | 1,440 | 1,460 | 110,000 |
| 2000/08/07 | 1,421 | 1,445 | 1,421 | 1,445 | 125,200 |
| 2000/08/04 | 1,402 | 1,439 | 1,402 | 1,430 | 124,000 |
| 2000/08/03 | 1,402 | 1,405 | 1,396 | 1,404 | 74,900 |
| 2000/08/02 | 1,405 | 1,405 | 1,390 | 1,392 | 35,600 |
| 2000/08/01 | 1,400 | 1,405 | 1,387 | 1,405 | 99,200 |
| 2000/07/31 | 1,380 | 1,398 | 1,380 | 1,398 | 75,700 |
| 2000/07/28 | 1,380 | 1,400 | 1,376 | 1,400 | 75,000 |
| 2000/07/27 | 1,379 | 1,379 | 1,370 | 1,371 | 62,400 |
| 2000/07/26 | 1,399 | 1,399 | 1,377 | 1,381 | 73,300 |
| 2000/07/25 | 1,386 | 1,399 | 1,377 | 1,399 | 97,200 |
| 2000/07/24 | 1,410 | 1,410 | 1,385 | 1,394 | 55,000 |
| 2000/07/21 | 1,410 | 1,414 | 1,391 | 1,394 | 52,000 |
| 2000/07/19 | 1,380 | 1,410 | 1,380 | 1,410 | 42,600 |
| 2000/07/18 | 1,394 | 1,400 | 1,380 | 1,381 | 57,400 |
| 2000/07/17 | 1,383 | 1,400 | 1,383 | 1,390 | 67,700 |
| 2000/07/14 | 1,397 | 1,400 | 1,377 | 1,383 | 97,800 |
| 2000/07/13 | 1,390 | 1,390 | 1,377 | 1,377 | 117,500 |
| 2000/07/12 | 1,388 | 1,396 | 1,383 | 1,390 | 146,700 |
| 2000/07/11 | 1,398 | 1,400 | 1,372 | 1,377 | 175,900 |
| 2000/07/10 | 1,420 | 1,434 | 1,390 | 1,398 | 206,600 |
| 2000/07/07 | 1,435 | 1,435 | 1,392 | 1,399 | 156,900 |
| 2000/07/06 | 1,421 | 1,426 | 1,416 | 1,420 | 115,200 |
| 2000/07/05 | 1,445 | 1,445 | 1,415 | 1,416 | 91,000 |
| 2000/07/04 | 1,445 | 1,445 | 1,420 | 1,430 | 94,200 |
| 2000/07/03 | 1,416 | 1,440 | 1,413 | 1,425 | 156,100 |
| 2000/06/30 | 1,410 | 1,416 | 1,405 | 1,416 | 90,200 |
| 2000/06/29 | 1,405 | 1,408 | 1,391 | 1,408 | 55,400 |
| 2000/06/28 | 1,409 | 1,409 | 1,387 | 1,387 | 108,300 |
| 2000/06/27 | 1,379 | 1,400 | 1,379 | 1,400 | 64,400 |
| 2000/06/26 | 1,381 | 1,391 | 1,370 | 1,379 | 47,400 |
| 2000/06/23 | 1,392 | 1,404 | 1,370 | 1,380 | 154,500 |
| 2000/06/22 | 1,419 | 1,419 | 1,391 | 1,392 | 105,500 |
| 2000/06/21 | 1,420 | 1,420 | 1,400 | 1,419 | 76,600 |
| 2000/06/20 | 1,420 | 1,422 | 1,401 | 1,422 | 133,800 |
| 2000/06/19 | 1,387 | 1,420 | 1,386 | 1,420 | 105,400 |
| 2000/06/16 | 1,370 | 1,386 | 1,370 | 1,386 | 88,600 |
| 2000/06/15 | 1,368 | 1,380 | 1,368 | 1,370 | 56,400 |
| 2000/06/14 | 1,385 | 1,385 | 1,368 | 1,377 | 93,300 |
| 2000/06/13 | 1,368 | 1,382 | 1,368 | 1,380 | 54,900 |
| 2000/06/12 | 1,370 | 1,385 | 1,364 | 1,367 | 54,900 |
| 2000/06/09 | 1,369 | 1,389 | 1,366 | 1,389 | 99,400 |
| 2000/06/08 | 1,389 | 1,389 | 1,365 | 1,389 | 46,800 |
| 2000/06/07 | 1,379 | 1,390 | 1,375 | 1,390 | 81,600 |
| 2000/06/06 | 1,361 | 1,379 | 1,361 | 1,379 | 107,100 |
| 2000/06/05 | 1,370 | 1,370 | 1,360 | 1,361 | 47,900 |
| 2000/06/02 | 1,381 | 1,385 | 1,360 | 1,361 | 64,300 |
| 2000/06/01 | 1,380 | 1,390 | 1,370 | 1,390 | 105,100 |
| 2000/05/31 | 1,341 | 1,370 | 1,341 | 1,360 | 113,600 |
| 2000/05/30 | 1,380 | 1,380 | 1,361 | 1,361 | 95,400 |
| 2000/05/29 | 1,351 | 1,377 | 1,351 | 1,367 | 111,600 |
| 2000/05/26 | 1,343 | 1,351 | 1,340 | 1,341 | 97,300 |
| 2000/05/25 | 1,330 | 1,350 | 1,330 | 1,343 | 85,900 |
| 2000/05/24 | 1,330 | 1,345 | 1,330 | 1,345 | 141,800 |
| 2000/05/23 | 1,317 | 1,330 | 1,316 | 1,330 | 100,900 |
| 2000/05/22 | 1,330 | 1,330 | 1,291 | 1,297 | 78,800 |
| 2000/05/19 | 1,310 | 1,320 | 1,290 | 1,320 | 67,600 |
| 2000/05/18 | 1,305 | 1,305 | 1,291 | 1,300 | 76,100 |
| 2000/05/17 | 1,310 | 1,319 | 1,300 | 1,301 | 92,400 |
| 2000/05/16 | 1,332 | 1,333 | 1,301 | 1,305 | 92,000 |
| 2000/05/15 | 1,330 | 1,335 | 1,311 | 1,332 | 144,300 |
| 2000/05/12 | 1,326 | 1,329 | 1,304 | 1,327 | 106,200 |
| 2000/05/11 | 1,316 | 1,326 | 1,306 | 1,326 | 170,000 |
| 2000/05/10 | 1,311 | 1,320 | 1,310 | 1,313 | 124,700 |
| 2000/05/09 | 1,291 | 1,309 | 1,291 | 1,303 | 104,300 |
| 2000/05/08 | 1,290 | 1,299 | 1,280 | 1,298 | 69,200 |
| 2000/05/02 | 1,289 | 1,294 | 1,274 | 1,280 | 92,200 |
| 2000/05/01 | 1,250 | 1,279 | 1,250 | 1,279 | 154,000 |
| 2000/04/28 | 1,275 | 1,280 | 1,250 | 1,250 | 166,800 |
| 2000/04/27 | 1,260 | 1,262 | 1,251 | 1,255 | 121,800 |
| 2000/04/26 | 1,270 | 1,275 | 1,232 | 1,252 | 381,000 |
| 2000/04/25 | 1,263 | 1,274 | 1,256 | 1,265 | 131,500 |
| 2000/04/24 | 1,280 | 1,300 | 1,261 | 1,262 | 87,900 |
| 2000/04/21 | 1,280 | 1,300 | 1,255 | 1,261 | 82,800 |
| 2000/04/20 | 1,280 | 1,320 | 1,270 | 1,320 | 125,400 |
| 2000/04/19 | 1,300 | 1,300 | 1,254 | 1,298 | 106,300 |
| 2000/04/18 | 1,330 | 1,330 | 1,254 | 1,320 | 142,100 |
| 2000/04/17 | 1,260 | 1,300 | 1,251 | 1,300 | 50,600 |
| 2000/04/14 | 1,275 | 1,280 | 1,255 | 1,270 | 80,000 |
| 2000/04/13 | 1,256 | 1,280 | 1,250 | 1,280 | 91,600 |
| 2000/04/12 | 1,256 | 1,280 | 1,253 | 1,256 | 43,300 |
| 2000/04/11 | 1,260 | 1,278 | 1,253 | 1,253 | 69,500 |
| 2000/04/10 | 1,300 | 1,300 | 1,265 | 1,270 | 54,500 |
| 2000/04/07 | 1,270 | 1,308 | 1,260 | 1,262 | 165,500 |
| 2000/04/06 | 1,281 | 1,290 | 1,278 | 1,280 | 78,400 |
| 2000/04/05 | 1,295 | 1,301 | 1,287 | 1,290 | 88,200 |
| 2000/04/04 | 1,298 | 1,300 | 1,275 | 1,293 | 110,200 |
| 2000/04/03 | 1,280 | 1,285 | 1,250 | 1,270 | 130,300 |
| 2000/03/31 | 1,251 | 1,310 | 1,250 | 1,306 | 122,500 |
| 2000/03/30 | 1,350 | 1,350 | 1,250 | 1,250 | 103,300 |
| 2000/03/29 | 1,321 | 1,360 | 1,315 | 1,315 | 84,100 |
| 2000/03/28 | 1,350 | 1,360 | 1,319 | 1,320 | 49,600 |
| 2000/03/27 | 1,374 | 1,470 | 1,370 | 1,373 | 125,000 |
| 2000/03/24 | 1,367 | 1,379 | 1,360 | 1,374 | 120,300 |
| 2000/03/23 | 1,361 | 1,367 | 1,345 | 1,367 | 205,900 |
| 2000/03/22 | 1,369 | 1,369 | 1,340 | 1,363 | 202,400 |
| 2000/03/21 | 1,389 | 1,389 | 1,360 | 1,370 | 84,800 |
| 2000/03/17 | 1,379 | 1,389 | 1,365 | 1,389 | 79,400 |
| 2000/03/16 | 1,387 | 1,388 | 1,350 | 1,359 | 145,800 |
| 2000/03/15 | 1,368 | 1,387 | 1,365 | 1,387 | 118,100 |
| 2000/03/14 | 1,361 | 1,370 | 1,350 | 1,367 | 92,300 |
| 2000/03/13 | 1,365 | 1,370 | 1,340 | 1,369 | 93,900 |
| 2000/03/10 | 1,330 | 1,365 | 1,330 | 1,365 | 268,100 |
| 2000/03/09 | 1,355 | 1,355 | 1,340 | 1,345 | 67,700 |
| 2000/03/08 | 1,351 | 1,365 | 1,349 | 1,355 | 107,600 |
| 2000/03/07 | 1,371 | 1,371 | 1,352 | 1,357 | 91,000 |
| 2000/03/06 | 1,350 | 1,373 | 1,350 | 1,351 | 66,300 |
| 2000/03/03 | 1,365 | 1,368 | 1,350 | 1,350 | 75,400 |
| 2000/03/02 | 1,390 | 1,390 | 1,355 | 1,355 | 88,000 |
| 2000/03/01 | 1,374 | 1,375 | 1,350 | 1,352 | 63,400 |
| 2000/02/29 | 1,350 | 1,385 | 1,340 | 1,354 | 104,100 |
| 2000/02/28 | 1,360 | 1,390 | 1,330 | 1,330 | 71,300 |
| 2000/02/25 | 1,356 | 1,380 | 1,349 | 1,349 | 98,400 |
| 2000/02/24 | 1,320 | 1,380 | 1,310 | 1,356 | 86,300 |
| 2000/02/23 | 1,317 | 1,320 | 1,303 | 1,320 | 118,400 |
| 2000/02/22 | 1,329 | 1,329 | 1,304 | 1,315 | 71,600 |
| 2000/02/21 | 1,301 | 1,330 | 1,301 | 1,303 | 88,000 |
| 2000/02/18 | 1,321 | 1,329 | 1,301 | 1,301 | 88,800 |
| 2000/02/17 | 1,329 | 1,330 | 1,301 | 1,301 | 159,100 |
| 2000/02/16 | 1,303 | 1,337 | 1,301 | 1,329 | 137,900 |
| 2000/02/15 | 1,310 | 1,320 | 1,301 | 1,303 | 159,600 |
| 2000/02/14 | 1,350 | 1,360 | 1,300 | 1,300 | 226,500 |
| 2000/02/10 | 1,370 | 1,395 | 1,350 | 1,351 | 115,800 |
| 2000/02/09 | 1,405 | 1,408 | 1,370 | 1,385 | 149,600 |
| 2000/02/08 | 1,450 | 1,451 | 1,400 | 1,405 | 121,700 |
| 2000/02/07 | 1,450 | 1,459 | 1,450 | 1,452 | 59,400 |
| 2000/02/04 | 1,455 | 1,460 | 1,450 | 1,450 | 86,500 |
| 2000/02/03 | 1,460 | 1,461 | 1,450 | 1,451 | 83,700 |
| 2000/02/02 | 1,455 | 1,473 | 1,450 | 1,460 | 80,800 |
| 2000/02/01 | 1,470 | 1,470 | 1,450 | 1,450 | 94,800 |
| 2000/01/31 | 1,460 | 1,470 | 1,451 | 1,456 | 77,700 |
| 2000/01/28 | 1,469 | 1,490 | 1,458 | 1,459 | 98,700 |
| 2000/01/27 | 1,469 | 1,490 | 1,460 | 1,469 | 124,900 |
| 2000/01/26 | 1,469 | 1,475 | 1,469 | 1,469 | 114,100 |
| 2000/01/25 | 1,485 | 1,485 | 1,468 | 1,469 | 198,200 |
| 2000/01/24 | 1,490 | 1,500 | 1,471 | 1,485 | 218,500 |
| 2000/01/21 | 1,502 | 1,509 | 1,491 | 1,497 | 131,100 |
| 2000/01/20 | 1,502 | 1,510 | 1,500 | 1,502 | 156,900 |
| 2000/01/19 | 1,506 | 1,520 | 1,506 | 1,507 | 131,400 |
| 2000/01/18 | 1,530 | 1,550 | 1,505 | 1,506 | 187,800 |
| 2000/01/17 | 1,535 | 1,535 | 1,525 | 1,526 | 69,400 |
| 2000/01/14 | 1,531 | 1,550 | 1,530 | 1,535 | 90,100 |
| 2000/01/13 | 1,530 | 1,545 | 1,520 | 1,535 | 54,100 |
| 2000/01/12 | 1,550 | 1,575 | 1,525 | 1,530 | 70,200 |
| 2000/01/11 | 1,577 | 1,597 | 1,550 | 1,550 | 84,700 |
| 2000/01/07 | 1,585 | 1,600 | 1,577 | 1,577 | 88,900 |
| 2000/01/06 | 1,590 | 1,599 | 1,580 | 1,599 | 153,700 |
| 2000/01/05 | 1,578 | 1,590 | 1,578 | 1,590 | 93,500 |
| 2000/01/04 | 1,575 | 1,585 | 1,570 | 1,578 | 34,600 |