中央魚類(8030)の株価時系列情報
中央魚類(8030)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 183 | 183 | 183 | 183 | 15,000 |
| 2001/12/27 | 184 | 184 | 183 | 183 | 6,000 |
| 2001/12/26 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/12/25 | 184 | 185 | 184 | 185 | 3,000 |
| 2001/12/21 | 190 | 190 | 184 | 184 | 19,000 |
| 2001/12/20 | 191 | 191 | 190 | 190 | 11,000 |
| 2001/12/19 | 193 | 193 | 185 | 190 | 27,000 |
| 2001/12/18 | 193 | 193 | 193 | 193 | 1,000 |
| 2001/12/17 | 193 | 193 | 193 | 193 | 1,000 |
| 2001/12/13 | 199 | 199 | 198 | 198 | 2,000 |
| 2001/12/12 | 195 | 195 | 191 | 191 | 3,000 |
| 2001/12/10 | 200 | 200 | 198 | 198 | 3,000 |
| 2001/12/07 | 200 | 200 | 197 | 198 | 31,000 |
| 2001/12/05 | 200 | 200 | 199 | 200 | 18,000 |
| 2001/12/04 | 200 | 200 | 200 | 200 | 16,000 |
| 2001/11/30 | 200 | 200 | 197 | 197 | 42,000 |
| 2001/11/29 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/11/28 | 200 | 200 | 200 | 200 | 10,000 |
| 2001/11/27 | 201 | 202 | 200 | 200 | 49,000 |
| 2001/11/26 | 200 | 200 | 198 | 200 | 17,000 |
| 2001/11/22 | 200 | 200 | 200 | 200 | 4,000 |
| 2001/11/21 | 197 | 200 | 197 | 200 | 4,000 |
| 2001/11/20 | 196 | 196 | 195 | 195 | 6,000 |
| 2001/11/19 | 195 | 195 | 195 | 195 | 3,000 |
| 2001/11/16 | 192 | 192 | 192 | 192 | 1,000 |
| 2001/11/14 | 192 | 192 | 192 | 192 | 6,000 |
| 2001/11/13 | 183 | 183 | 183 | 183 | 20,000 |
| 2001/11/12 | 204 | 204 | 204 | 204 | 2,000 |
| 2001/11/09 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/11/08 | 194 | 194 | 194 | 194 | 1,000 |
| 2001/11/07 | 195 | 195 | 194 | 194 | 3,000 |
| 2001/11/06 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/11/05 | 198 | 198 | 198 | 198 | 11,000 |
| 2001/11/02 | 199 | 200 | 198 | 198 | 19,000 |
| 2001/11/01 | 197 | 199 | 195 | 195 | 11,000 |
| 2001/10/31 | 199 | 199 | 198 | 198 | 5,000 |
| 2001/10/30 | 198 | 198 | 198 | 198 | 2,000 |
| 2001/10/29 | 200 | 200 | 195 | 195 | 8,000 |
| 2001/10/26 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/10/25 | 200 | 200 | 200 | 200 | 4,000 |
| 2001/10/24 | 200 | 200 | 200 | 200 | 5,000 |
| 2001/10/23 | 200 | 200 | 200 | 200 | 5,000 |
| 2001/10/22 | 201 | 201 | 201 | 201 | 8,000 |
| 2001/10/19 | 202 | 202 | 201 | 201 | 5,000 |
| 2001/10/18 | 201 | 201 | 201 | 201 | 3,000 |
| 2001/10/17 | 200 | 202 | 200 | 202 | 9,000 |
| 2001/10/15 | 200 | 204 | 200 | 204 | 16,000 |
| 2001/10/12 | 201 | 202 | 201 | 202 | 20,000 |
| 2001/10/11 | 199 | 200 | 199 | 200 | 3,000 |
| 2001/10/10 | 205 | 205 | 202 | 202 | 2,000 |
| 2001/10/09 | 200 | 205 | 200 | 205 | 3,000 |
| 2001/10/04 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/10/03 | 199 | 199 | 199 | 199 | 3,000 |
| 2001/10/02 | 204 | 204 | 199 | 199 | 6,000 |
| 2001/10/01 | 199 | 200 | 198 | 199 | 5,000 |
| 2001/09/28 | 198 | 198 | 198 | 198 | 1,000 |
| 2001/09/27 | 198 | 198 | 198 | 198 | 1,000 |
| 2001/09/26 | 197 | 197 | 196 | 196 | 2,000 |
| 2001/09/25 | 209 | 209 | 194 | 195 | 5,000 |
| 2001/09/21 | 194 | 194 | 194 | 194 | 1,000 |
| 2001/09/20 | 194 | 194 | 194 | 194 | 7,000 |
| 2001/09/19 | 191 | 191 | 191 | 191 | 2,000 |
| 2001/09/17 | 191 | 191 | 190 | 190 | 4,000 |
| 2001/09/14 | 190 | 190 | 190 | 190 | 3,000 |
| 2001/09/13 | 190 | 195 | 190 | 190 | 14,000 |
| 2001/09/12 | 189 | 191 | 189 | 191 | 7,000 |
| 2001/09/11 | 201 | 205 | 201 | 205 | 12,000 |
| 2001/09/10 | 203 | 203 | 200 | 202 | 23,000 |
| 2001/09/07 | 202 | 203 | 202 | 202 | 10,000 |
| 2001/09/06 | 205 | 205 | 202 | 202 | 7,000 |
| 2001/09/05 | 203 | 203 | 203 | 203 | 4,000 |
| 2001/09/04 | 205 | 205 | 203 | 203 | 16,000 |
| 2001/09/03 | 209 | 209 | 203 | 204 | 23,000 |
| 2001/08/31 | 200 | 203 | 200 | 203 | 14,000 |
| 2001/08/29 | 202 | 205 | 200 | 203 | 20,000 |
| 2001/08/28 | 203 | 203 | 202 | 202 | 3,000 |
| 2001/08/24 | 201 | 206 | 201 | 201 | 15,000 |
| 2001/08/23 | 206 | 206 | 202 | 202 | 8,000 |
| 2001/08/22 | 202 | 202 | 202 | 202 | 6,000 |
| 2001/08/20 | 199 | 201 | 199 | 201 | 5,000 |
| 2001/08/17 | 199 | 199 | 199 | 199 | 1,000 |
| 2001/08/16 | 199 | 199 | 198 | 199 | 7,000 |
| 2001/08/15 | 199 | 199 | 199 | 199 | 5,000 |
| 2001/08/13 | 199 | 199 | 199 | 199 | 2,000 |
| 2001/08/10 | 207 | 207 | 198 | 198 | 9,000 |
| 2001/08/09 | 199 | 199 | 199 | 199 | 6,000 |
| 2001/08/07 | 204 | 204 | 198 | 198 | 11,000 |
| 2001/08/06 | 199 | 199 | 199 | 199 | 1,000 |
| 2001/08/03 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/08/02 | 206 | 206 | 198 | 198 | 6,000 |
| 2001/08/01 | 201 | 201 | 201 | 201 | 3,000 |
| 2001/07/31 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/07/30 | 198 | 198 | 198 | 198 | 1,000 |
| 2001/07/27 | 198 | 198 | 198 | 198 | 2,000 |
| 2001/07/26 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/07/24 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/07/23 | 200 | 200 | 198 | 198 | 4,000 |
| 2001/07/19 | 200 | 200 | 200 | 200 | 24,000 |
| 2001/07/18 | 205 | 205 | 205 | 205 | 3,000 |
| 2001/07/11 | 206 | 206 | 196 | 206 | 8,000 |
| 2001/07/10 | 210 | 210 | 206 | 206 | 15,000 |
| 2001/07/09 | 196 | 210 | 196 | 210 | 12,000 |
| 2001/07/06 | 205 | 205 | 205 | 205 | 2,000 |
| 2001/07/05 | 206 | 206 | 202 | 202 | 23,000 |
| 2001/07/03 | 210 | 210 | 205 | 205 | 50,000 |
| 2001/07/02 | 205 | 210 | 205 | 210 | 5,000 |
| 2001/06/29 | 205 | 210 | 205 | 205 | 35,000 |
| 2001/06/28 | 205 | 205 | 205 | 205 | 7,000 |
| 2001/06/27 | 205 | 205 | 204 | 205 | 18,000 |
| 2001/06/26 | 203 | 205 | 203 | 205 | 6,000 |
| 2001/06/25 | 203 | 203 | 203 | 203 | 1,000 |
| 2001/06/21 | 199 | 200 | 199 | 200 | 25,000 |
| 2001/06/20 | 200 | 200 | 200 | 200 | 12,000 |
| 2001/06/19 | 195 | 199 | 195 | 198 | 21,000 |
| 2001/06/18 | 189 | 198 | 189 | 195 | 9,000 |
| 2001/06/15 | 198 | 198 | 193 | 193 | 6,000 |
| 2001/06/14 | 198 | 198 | 198 | 198 | 1,000 |
| 2001/06/13 | 195 | 195 | 195 | 195 | 5,000 |
| 2001/06/12 | 200 | 200 | 195 | 195 | 9,000 |
| 2001/06/08 | 198 | 200 | 195 | 195 | 16,000 |
| 2001/06/07 | 196 | 196 | 196 | 196 | 1,000 |
| 2001/06/06 | 198 | 198 | 198 | 198 | 12,000 |
| 2001/06/05 | 200 | 200 | 200 | 200 | 14,000 |
| 2001/06/04 | 203 | 203 | 200 | 200 | 7,000 |
| 2001/06/01 | 198 | 204 | 198 | 204 | 20,000 |
| 2001/05/31 | 199 | 199 | 198 | 198 | 5,000 |
| 2001/05/30 | 198 | 198 | 198 | 198 | 6,000 |
| 2001/05/29 | 198 | 198 | 198 | 198 | 1,000 |
| 2001/05/23 | 198 | 199 | 198 | 199 | 3,000 |
| 2001/05/22 | 199 | 199 | 198 | 198 | 7,000 |
| 2001/05/21 | 199 | 200 | 196 | 198 | 9,000 |
| 2001/05/18 | 196 | 199 | 195 | 196 | 15,000 |
| 2001/05/16 | 194 | 194 | 194 | 194 | 7,000 |
| 2001/05/15 | 195 | 195 | 194 | 194 | 3,000 |
| 2001/05/14 | 195 | 195 | 195 | 195 | 3,000 |
| 2001/05/11 | 200 | 200 | 195 | 195 | 8,000 |
| 2001/05/10 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/05/09 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/05/08 | 198 | 198 | 198 | 198 | 2,000 |
| 2001/05/07 | 200 | 200 | 198 | 198 | 7,000 |
| 2001/05/02 | 198 | 200 | 198 | 198 | 21,000 |
| 2001/05/01 | 196 | 197 | 193 | 194 | 9,000 |
| 2001/04/27 | 196 | 196 | 195 | 195 | 6,000 |
| 2001/04/26 | 195 | 195 | 191 | 195 | 21,000 |
| 2001/04/24 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/04/23 | 193 | 193 | 193 | 193 | 2,000 |
| 2001/04/20 | 193 | 193 | 193 | 193 | 8,000 |
| 2001/04/19 | 193 | 193 | 193 | 193 | 8,000 |
| 2001/04/18 | 188 | 190 | 188 | 190 | 6,000 |
| 2001/04/17 | 190 | 190 | 188 | 188 | 13,000 |
| 2001/04/16 | 192 | 192 | 190 | 190 | 5,000 |
| 2001/04/13 | 190 | 191 | 190 | 191 | 2,000 |
| 2001/04/12 | 190 | 190 | 188 | 188 | 9,000 |
| 2001/04/10 | 194 | 194 | 190 | 190 | 4,000 |
| 2001/04/09 | 188 | 192 | 188 | 192 | 2,000 |
| 2001/04/06 | 190 | 190 | 190 | 190 | 3,000 |
| 2001/04/05 | 187 | 187 | 187 | 187 | 1,000 |
| 2001/04/03 | 195 | 195 | 190 | 190 | 10,000 |
| 2001/04/02 | 194 | 194 | 192 | 192 | 3,000 |
| 2001/03/30 | 193 | 193 | 193 | 193 | 1,000 |
| 2001/03/29 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/03/28 | 192 | 192 | 192 | 192 | 1,000 |
| 2001/03/27 | 200 | 200 | 190 | 190 | 17,000 |
| 2001/03/26 | 200 | 205 | 200 | 205 | 7,000 |
| 2001/03/23 | 202 | 202 | 202 | 202 | 1,000 |
| 2001/03/22 | 200 | 202 | 200 | 202 | 14,000 |
| 2001/03/19 | 186 | 186 | 186 | 186 | 16,000 |
| 2001/03/15 | 193 | 193 | 193 | 193 | 1,000 |
| 2001/03/13 | 193 | 193 | 193 | 193 | 2,000 |
| 2001/03/12 | 200 | 200 | 199 | 199 | 17,000 |
| 2001/03/09 | 193 | 193 | 190 | 190 | 11,000 |
| 2001/03/08 | 193 | 193 | 193 | 193 | 2,000 |
| 2001/03/07 | 193 | 193 | 193 | 193 | 5,000 |
| 2001/03/06 | 191 | 191 | 191 | 191 | 2,000 |
| 2001/03/05 | 195 | 198 | 195 | 198 | 22,000 |
| 2001/03/02 | 195 | 198 | 195 | 198 | 13,000 |
| 2001/03/01 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/02/28 | 190 | 190 | 186 | 190 | 8,000 |
| 2001/02/26 | 188 | 188 | 188 | 188 | 2,000 |
| 2001/02/22 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/02/21 | 190 | 190 | 190 | 190 | 26,000 |
| 2001/02/20 | 190 | 190 | 190 | 190 | 19,000 |
| 2001/02/19 | 187 | 190 | 187 | 190 | 22,000 |
| 2001/02/14 | 185 | 185 | 185 | 185 | 2,000 |
| 2001/02/13 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/02/09 | 184 | 190 | 184 | 190 | 3,000 |
| 2001/02/07 | 184 | 184 | 184 | 184 | 5,000 |
| 2001/02/06 | 185 | 185 | 185 | 185 | 3,000 |
| 2001/02/05 | 187 | 187 | 185 | 185 | 2,000 |
| 2001/02/02 | 195 | 195 | 185 | 185 | 8,000 |
| 2001/01/31 | 187 | 187 | 187 | 187 | 5,000 |
| 2001/01/29 | 182 | 182 | 182 | 182 | 3,000 |
| 2001/01/24 | 187 | 187 | 187 | 187 | 7,000 |
| 2001/01/23 | 182 | 182 | 182 | 182 | 3,000 |
| 2001/01/22 | 180 | 180 | 180 | 180 | 3,000 |
| 2001/01/19 | 180 | 180 | 180 | 180 | 4,000 |
| 2001/01/18 | 180 | 180 | 180 | 180 | 12,000 |
| 2001/01/17 | 179 | 179 | 179 | 179 | 10,000 |
| 2001/01/16 | 179 | 179 | 179 | 179 | 2,000 |
| 2001/01/15 | 179 | 179 | 179 | 179 | 1,000 |
| 2001/01/12 | 182 | 182 | 182 | 182 | 4,000 |
| 2001/01/11 | 182 | 182 | 179 | 179 | 4,000 |
| 2001/01/10 | 178 | 178 | 178 | 178 | 2,000 |
| 2001/01/09 | 179 | 179 | 177 | 177 | 10,000 |
| 2001/01/05 | 189 | 189 | 179 | 179 | 10,000 |
| 2001/01/04 | 182 | 185 | 182 | 185 | 2,000 |