中央魚類(8030)の株価時系列情報
中央魚類(8030)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 361 | 361 | 361 | 361 | 5,000 |
| 1996/12/26 | 366 | 366 | 365 | 365 | 4,000 |
| 1996/12/25 | 360 | 365 | 360 | 360 | 19,000 |
| 1996/12/24 | 380 | 380 | 370 | 370 | 26,000 |
| 1996/12/20 | 386 | 386 | 380 | 380 | 9,000 |
| 1996/12/19 | 385 | 386 | 380 | 380 | 11,000 |
| 1996/12/18 | 388 | 390 | 385 | 390 | 8,000 |
| 1996/12/17 | 390 | 390 | 390 | 390 | 8,000 |
| 1996/12/16 | 391 | 391 | 390 | 390 | 2,000 |
| 1996/12/13 | 391 | 391 | 391 | 391 | 3,000 |
| 1996/12/12 | 391 | 391 | 391 | 391 | 2,000 |
| 1996/12/11 | 391 | 391 | 391 | 391 | 2,000 |
| 1996/12/10 | 400 | 400 | 391 | 391 | 7,000 |
| 1996/12/09 | 391 | 391 | 390 | 390 | 9,000 |
| 1996/12/06 | 405 | 405 | 390 | 390 | 16,000 |
| 1996/12/05 | 400 | 410 | 400 | 410 | 22,000 |
| 1996/12/04 | 393 | 393 | 393 | 393 | 2,000 |
| 1996/12/03 | 402 | 402 | 400 | 400 | 3,000 |
| 1996/11/29 | 393 | 393 | 392 | 392 | 5,000 |
| 1996/11/28 | 392 | 392 | 392 | 392 | 2,000 |
| 1996/11/27 | 391 | 392 | 391 | 392 | 7,000 |
| 1996/11/26 | 394 | 395 | 391 | 391 | 5,000 |
| 1996/11/25 | 390 | 390 | 388 | 388 | 3,000 |
| 1996/11/22 | 390 | 390 | 386 | 390 | 22,000 |
| 1996/11/21 | 393 | 393 | 390 | 390 | 11,000 |
| 1996/11/20 | 403 | 403 | 393 | 393 | 39,000 |
| 1996/11/19 | 405 | 405 | 398 | 398 | 3,000 |
| 1996/11/18 | 412 | 412 | 411 | 411 | 6,000 |
| 1996/11/15 | 391 | 410 | 390 | 405 | 161,000 |
| 1996/11/14 | 391 | 391 | 388 | 388 | 46,000 |
| 1996/11/13 | 390 | 395 | 390 | 390 | 16,000 |
| 1996/11/12 | 390 | 390 | 390 | 390 | 4,000 |
| 1996/11/11 | 394 | 394 | 390 | 390 | 9,000 |
| 1996/11/08 | 391 | 391 | 390 | 390 | 8,000 |
| 1996/11/07 | 391 | 391 | 390 | 390 | 8,000 |
| 1996/11/06 | 391 | 391 | 386 | 390 | 23,000 |
| 1996/11/05 | 393 | 395 | 391 | 391 | 21,000 |
| 1996/11/01 | 394 | 394 | 394 | 394 | 2,000 |
| 1996/10/31 | 394 | 397 | 394 | 394 | 8,000 |
| 1996/10/30 | 394 | 394 | 394 | 394 | 6,000 |
| 1996/10/29 | 393 | 394 | 393 | 394 | 5,000 |
| 1996/10/28 | 391 | 391 | 391 | 391 | 2,000 |
| 1996/10/25 | 391 | 391 | 391 | 391 | 2,000 |
| 1996/10/24 | 393 | 393 | 390 | 391 | 6,000 |
| 1996/10/23 | 398 | 398 | 398 | 398 | 2,000 |
| 1996/10/22 | 398 | 398 | 398 | 398 | 1,000 |
| 1996/10/21 | 408 | 408 | 398 | 398 | 8,000 |
| 1996/10/18 | 400 | 401 | 398 | 400 | 24,000 |
| 1996/10/17 | 400 | 400 | 400 | 400 | 8,000 |
| 1996/10/16 | 391 | 392 | 391 | 392 | 12,000 |
| 1996/10/14 | 395 | 395 | 390 | 390 | 18,000 |
| 1996/10/09 | 401 | 404 | 400 | 400 | 11,000 |
| 1996/10/08 | 403 | 404 | 403 | 404 | 6,000 |
| 1996/10/07 | 404 | 404 | 403 | 403 | 9,000 |
| 1996/10/04 | 405 | 405 | 404 | 404 | 4,000 |
| 1996/10/03 | 403 | 404 | 403 | 404 | 6,000 |
| 1996/10/02 | 411 | 411 | 411 | 411 | 4,000 |
| 1996/10/01 | 410 | 410 | 404 | 405 | 3,000 |
| 1996/09/30 | 412 | 412 | 411 | 411 | 5,000 |
| 1996/09/27 | 413 | 413 | 412 | 412 | 2,000 |
| 1996/09/26 | 413 | 413 | 413 | 413 | 8,000 |
| 1996/09/25 | 415 | 415 | 411 | 411 | 2,000 |
| 1996/09/20 | 430 | 440 | 430 | 440 | 7,000 |
| 1996/09/17 | 420 | 420 | 420 | 420 | 2,000 |
| 1996/09/10 | 416 | 417 | 416 | 417 | 3,000 |
| 1996/09/06 | 416 | 416 | 416 | 416 | 2,000 |
| 1996/09/05 | 421 | 421 | 421 | 421 | 1,000 |
| 1996/09/04 | 440 | 440 | 433 | 436 | 9,000 |
| 1996/09/03 | 434 | 434 | 433 | 433 | 6,000 |
| 1996/09/02 | 419 | 425 | 419 | 425 | 7,000 |
| 1996/08/30 | 420 | 423 | 420 | 423 | 6,000 |
| 1996/08/29 | 415 | 415 | 415 | 415 | 3,000 |
| 1996/08/28 | 430 | 438 | 430 | 438 | 7,000 |
| 1996/08/27 | 430 | 430 | 430 | 430 | 6,000 |
| 1996/08/26 | 430 | 430 | 430 | 430 | 17,000 |
| 1996/08/22 | 428 | 430 | 428 | 430 | 3,000 |
| 1996/08/21 | 415 | 429 | 415 | 415 | 17,000 |
| 1996/08/20 | 415 | 415 | 410 | 410 | 11,000 |
| 1996/08/16 | 406 | 410 | 406 | 410 | 2,000 |
| 1996/08/15 | 403 | 403 | 403 | 403 | 3,000 |
| 1996/08/14 | 403 | 403 | 401 | 401 | 5,000 |
| 1996/08/13 | 403 | 403 | 403 | 403 | 11,000 |
| 1996/08/09 | 404 | 408 | 403 | 403 | 8,000 |
| 1996/08/08 | 410 | 410 | 403 | 403 | 2,000 |
| 1996/08/06 | 425 | 425 | 420 | 420 | 13,000 |
| 1996/08/05 | 424 | 425 | 424 | 425 | 2,000 |
| 1996/08/02 | 429 | 429 | 422 | 423 | 4,000 |
| 1996/08/01 | 430 | 430 | 430 | 430 | 6,000 |
| 1996/07/31 | 431 | 431 | 430 | 430 | 7,000 |
| 1996/07/30 | 441 | 441 | 441 | 441 | 169,000 |
| 1996/07/29 | 446 | 446 | 446 | 446 | 1,000 |
| 1996/07/26 | 440 | 440 | 440 | 440 | 4,000 |
| 1996/07/25 | 440 | 440 | 440 | 440 | 6,000 |
| 1996/07/24 | 445 | 445 | 440 | 440 | 4,000 |
| 1996/07/22 | 445 | 445 | 445 | 445 | 1,000 |
| 1996/07/19 | 460 | 460 | 459 | 459 | 22,000 |
| 1996/07/18 | 443 | 443 | 440 | 440 | 12,000 |
| 1996/07/16 | 450 | 450 | 442 | 442 | 16,000 |
| 1996/07/15 | 452 | 452 | 452 | 452 | 1,000 |
| 1996/07/12 | 461 | 461 | 461 | 461 | 10,000 |
| 1996/07/11 | 460 | 460 | 460 | 460 | 2,000 |
| 1996/07/10 | 470 | 474 | 461 | 461 | 14,000 |
| 1996/07/05 | 461 | 470 | 461 | 465 | 14,000 |
| 1996/07/03 | 460 | 461 | 460 | 460 | 9,000 |
| 1996/07/02 | 461 | 461 | 460 | 460 | 3,000 |
| 1996/07/01 | 470 | 470 | 460 | 460 | 12,000 |
| 1996/06/28 | 465 | 475 | 465 | 470 | 21,000 |
| 1996/06/27 | 460 | 464 | 460 | 460 | 11,000 |
| 1996/06/24 | 460 | 460 | 450 | 450 | 23,000 |
| 1996/06/21 | 454 | 455 | 454 | 455 | 4,000 |
| 1996/06/20 | 460 | 460 | 453 | 453 | 63,000 |
| 1996/06/19 | 460 | 461 | 460 | 460 | 5,000 |
| 1996/06/17 | 455 | 455 | 455 | 455 | 1,000 |
| 1996/06/14 | 451 | 451 | 450 | 450 | 8,000 |
| 1996/06/13 | 460 | 460 | 457 | 457 | 5,000 |
| 1996/06/11 | 450 | 452 | 450 | 452 | 8,000 |
| 1996/06/10 | 451 | 451 | 450 | 450 | 5,000 |
| 1996/06/07 | 451 | 451 | 450 | 450 | 11,000 |
| 1996/06/06 | 456 | 456 | 456 | 456 | 1,000 |
| 1996/06/05 | 453 | 457 | 452 | 457 | 3,000 |
| 1996/06/04 | 460 | 460 | 451 | 451 | 14,000 |
| 1996/06/03 | 465 | 465 | 460 | 460 | 17,000 |
| 1996/05/31 | 465 | 465 | 465 | 465 | 4,000 |
| 1996/05/30 | 465 | 475 | 465 | 470 | 4,000 |
| 1996/05/29 | 471 | 475 | 471 | 475 | 6,000 |
| 1996/05/28 | 480 | 480 | 470 | 475 | 13,000 |
| 1996/05/27 | 489 | 490 | 478 | 478 | 8,000 |
| 1996/05/24 | 480 | 490 | 475 | 489 | 54,000 |
| 1996/05/23 | 486 | 490 | 480 | 480 | 38,000 |
| 1996/05/22 | 475 | 487 | 475 | 485 | 39,000 |
| 1996/05/21 | 488 | 488 | 476 | 480 | 29,000 |
| 1996/05/20 | 490 | 495 | 488 | 495 | 125,000 |
| 1996/05/17 | 485 | 500 | 475 | 475 | 142,000 |
| 1996/05/16 | 460 | 480 | 460 | 480 | 118,000 |
| 1996/05/15 | 451 | 451 | 451 | 451 | 3,000 |
| 1996/05/14 | 451 | 455 | 451 | 451 | 9,000 |
| 1996/05/13 | 455 | 455 | 455 | 455 | 1,000 |
| 1996/05/10 | 457 | 457 | 457 | 457 | 3,000 |
| 1996/05/09 | 458 | 458 | 452 | 452 | 6,000 |
| 1996/05/08 | 450 | 458 | 450 | 458 | 14,000 |
| 1996/05/07 | 455 | 455 | 455 | 455 | 6,000 |
| 1996/05/02 | 460 | 460 | 455 | 455 | 7,000 |
| 1996/05/01 | 462 | 462 | 460 | 460 | 13,000 |
| 1996/04/30 | 461 | 469 | 461 | 461 | 15,000 |
| 1996/04/26 | 460 | 464 | 460 | 460 | 23,000 |
| 1996/04/25 | 463 | 464 | 451 | 464 | 24,000 |
| 1996/04/24 | 459 | 460 | 452 | 458 | 22,000 |
| 1996/04/23 | 451 | 455 | 451 | 455 | 13,000 |
| 1996/04/22 | 450 | 450 | 446 | 448 | 18,000 |
| 1996/04/19 | 450 | 450 | 450 | 450 | 8,000 |
| 1996/04/18 | 451 | 451 | 450 | 451 | 10,000 |
| 1996/04/17 | 470 | 470 | 451 | 451 | 26,000 |
| 1996/04/16 | 475 | 480 | 470 | 470 | 157,000 |
| 1996/04/15 | 458 | 470 | 451 | 465 | 106,000 |
| 1996/04/12 | 445 | 455 | 435 | 450 | 50,000 |
| 1996/04/11 | 444 | 445 | 442 | 445 | 29,000 |
| 1996/04/10 | 450 | 450 | 441 | 441 | 52,000 |
| 1996/04/09 | 440 | 448 | 440 | 448 | 54,000 |
| 1996/04/08 | 432 | 440 | 432 | 440 | 83,000 |
| 1996/04/05 | 428 | 430 | 426 | 430 | 10,000 |
| 1996/04/04 | 426 | 430 | 426 | 430 | 16,000 |
| 1996/04/03 | 426 | 426 | 422 | 426 | 13,000 |
| 1996/04/02 | 428 | 428 | 420 | 420 | 15,000 |
| 1996/04/01 | 420 | 428 | 420 | 427 | 14,000 |
| 1996/03/29 | 415 | 415 | 415 | 415 | 3,000 |
| 1996/03/28 | 419 | 419 | 411 | 416 | 7,000 |
| 1996/03/27 | 419 | 419 | 419 | 419 | 1,000 |
| 1996/03/25 | 422 | 429 | 422 | 429 | 25,000 |
| 1996/03/22 | 425 | 425 | 420 | 420 | 5,000 |
| 1996/03/21 | 410 | 425 | 410 | 424 | 13,000 |
| 1996/03/18 | 397 | 397 | 395 | 395 | 43,000 |
| 1996/03/15 | 401 | 401 | 394 | 394 | 50,000 |
| 1996/03/14 | 400 | 401 | 396 | 401 | 10,000 |
| 1996/03/13 | 395 | 395 | 395 | 395 | 3,000 |
| 1996/03/12 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/03/11 | 405 | 405 | 405 | 405 | 5,000 |
| 1996/03/08 | 405 | 405 | 400 | 400 | 6,000 |
| 1996/03/07 | 410 | 410 | 400 | 400 | 17,000 |
| 1996/03/06 | 402 | 402 | 402 | 402 | 4,000 |
| 1996/03/05 | 407 | 410 | 402 | 402 | 21,000 |
| 1996/03/04 | 406 | 406 | 406 | 406 | 3,000 |
| 1996/03/01 | 400 | 401 | 400 | 401 | 5,000 |
| 1996/02/29 | 400 | 400 | 396 | 396 | 2,000 |
| 1996/02/28 | 400 | 400 | 400 | 400 | 11,000 |
| 1996/02/27 | 405 | 405 | 400 | 400 | 43,000 |
| 1996/02/26 | 406 | 406 | 405 | 405 | 10,000 |
| 1996/02/23 | 405 | 405 | 405 | 405 | 12,000 |
| 1996/02/22 | 406 | 406 | 405 | 405 | 8,000 |
| 1996/02/21 | 407 | 407 | 406 | 406 | 26,000 |
| 1996/02/20 | 419 | 419 | 406 | 406 | 12,000 |
| 1996/02/19 | 410 | 411 | 409 | 409 | 25,000 |
| 1996/02/16 | 410 | 411 | 410 | 410 | 35,000 |
| 1996/02/15 | 426 | 426 | 415 | 415 | 30,000 |
| 1996/02/14 | 435 | 435 | 425 | 425 | 9,000 |
| 1996/02/13 | 440 | 440 | 435 | 435 | 4,000 |
| 1996/02/09 | 443 | 443 | 437 | 440 | 18,000 |
| 1996/02/08 | 449 | 450 | 440 | 440 | 17,000 |
| 1996/02/07 | 436 | 460 | 436 | 450 | 96,000 |
| 1996/02/06 | 432 | 435 | 425 | 435 | 29,000 |
| 1996/02/05 | 434 | 434 | 433 | 434 | 3,000 |
| 1996/02/02 | 435 | 437 | 430 | 432 | 26,000 |
| 1996/02/01 | 435 | 437 | 435 | 435 | 23,000 |
| 1996/01/31 | 430 | 440 | 430 | 435 | 50,000 |
| 1996/01/30 | 428 | 429 | 419 | 429 | 27,000 |
| 1996/01/29 | 429 | 429 | 426 | 428 | 40,000 |
| 1996/01/26 | 406 | 427 | 406 | 425 | 33,000 |
| 1996/01/25 | 401 | 401 | 401 | 401 | 2,000 |
| 1996/01/23 | 402 | 403 | 401 | 401 | 5,000 |
| 1996/01/22 | 400 | 415 | 400 | 411 | 7,000 |
| 1996/01/19 | 424 | 424 | 410 | 410 | 18,000 |
| 1996/01/18 | 429 | 429 | 425 | 425 | 5,000 |
| 1996/01/17 | 435 | 435 | 425 | 425 | 9,000 |
| 1996/01/16 | 429 | 435 | 429 | 435 | 77,000 |
| 1996/01/12 | 412 | 424 | 412 | 424 | 65,000 |
| 1996/01/11 | 405 | 405 | 404 | 404 | 22,000 |
| 1996/01/10 | 396 | 402 | 396 | 402 | 16,000 |
| 1996/01/09 | 397 | 404 | 395 | 404 | 78,000 |
| 1996/01/08 | 420 | 420 | 385 | 392 | 402,000 |
| 1996/01/05 | 415 | 415 | 415 | 415 | 3,000 |
| 1996/01/04 | 415 | 415 | 415 | 415 | 5,000 |