中央魚類(8030)の株価時系列情報
中央魚類(8030)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 415 | 415 | 415 | 415 | 5,000 |
| 1995/12/28 | 420 | 425 | 420 | 425 | 12,000 |
| 1995/12/27 | 420 | 420 | 420 | 420 | 10,000 |
| 1995/12/26 | 406 | 410 | 405 | 410 | 15,000 |
| 1995/12/25 | 401 | 405 | 400 | 405 | 17,000 |
| 1995/12/22 | 400 | 403 | 400 | 400 | 16,000 |
| 1995/12/21 | 391 | 400 | 390 | 400 | 13,000 |
| 1995/12/20 | 391 | 403 | 391 | 403 | 12,000 |
| 1995/12/19 | 390 | 390 | 390 | 390 | 6,000 |
| 1995/12/15 | 395 | 400 | 395 | 400 | 7,000 |
| 1995/12/14 | 397 | 397 | 390 | 390 | 5,000 |
| 1995/12/13 | 402 | 402 | 397 | 397 | 6,000 |
| 1995/12/12 | 401 | 404 | 397 | 397 | 8,000 |
| 1995/12/11 | 390 | 391 | 387 | 391 | 11,000 |
| 1995/12/08 | 386 | 386 | 386 | 386 | 5,000 |
| 1995/12/07 | 385 | 386 | 385 | 386 | 2,000 |
| 1995/12/06 | 391 | 391 | 386 | 386 | 20,000 |
| 1995/12/05 | 385 | 390 | 385 | 390 | 14,000 |
| 1995/12/04 | 381 | 381 | 380 | 380 | 11,000 |
| 1995/12/01 | 374 | 380 | 374 | 380 | 13,000 |
| 1995/11/30 | 367 | 370 | 366 | 370 | 16,000 |
| 1995/11/29 | 370 | 370 | 365 | 366 | 4,000 |
| 1995/11/28 | 370 | 370 | 370 | 370 | 2,000 |
| 1995/11/27 | 365 | 365 | 365 | 365 | 2,000 |
| 1995/11/24 | 370 | 370 | 368 | 368 | 4,000 |
| 1995/11/22 | 369 | 369 | 369 | 369 | 1,000 |
| 1995/11/20 | 370 | 375 | 369 | 375 | 12,000 |
| 1995/11/17 | 360 | 360 | 360 | 360 | 3,000 |
| 1995/11/15 | 360 | 360 | 360 | 360 | 10,000 |
| 1995/11/13 | 370 | 370 | 361 | 365 | 6,000 |
| 1995/11/09 | 360 | 360 | 360 | 360 | 1,000 |
| 1995/11/08 | 370 | 370 | 370 | 370 | 8,000 |
| 1995/11/07 | 372 | 380 | 372 | 380 | 12,000 |
| 1995/11/02 | 372 | 372 | 372 | 372 | 2,000 |
| 1995/10/30 | 372 | 372 | 372 | 372 | 1,000 |
| 1995/10/26 | 372 | 372 | 372 | 372 | 1,000 |
| 1995/10/25 | 375 | 375 | 375 | 375 | 1,000 |
| 1995/10/23 | 368 | 368 | 368 | 368 | 2,000 |
| 1995/10/20 | 375 | 375 | 372 | 372 | 11,000 |
| 1995/10/18 | 380 | 380 | 380 | 380 | 1,000 |
| 1995/10/17 | 373 | 373 | 373 | 373 | 1,000 |
| 1995/10/16 | 372 | 372 | 372 | 372 | 5,000 |
| 1995/10/13 | 372 | 372 | 372 | 372 | 5,000 |
| 1995/10/12 | 375 | 375 | 372 | 372 | 4,000 |
| 1995/10/09 | 382 | 385 | 382 | 385 | 3,000 |
| 1995/10/06 | 372 | 372 | 372 | 372 | 2,000 |
| 1995/10/05 | 372 | 372 | 372 | 372 | 4,000 |
| 1995/10/04 | 372 | 372 | 372 | 372 | 2,000 |
| 1995/10/03 | 385 | 385 | 385 | 385 | 2,000 |
| 1995/10/02 | 373 | 373 | 372 | 372 | 8,000 |
| 1995/09/29 | 372 | 388 | 372 | 388 | 7,000 |
| 1995/09/28 | 380 | 380 | 380 | 380 | 1,000 |
| 1995/09/27 | 375 | 380 | 375 | 380 | 6,000 |
| 1995/09/26 | 372 | 375 | 372 | 375 | 2,000 |
| 1995/09/25 | 365 | 365 | 365 | 365 | 2,000 |
| 1995/09/22 | 369 | 369 | 365 | 365 | 4,000 |
| 1995/09/21 | 370 | 370 | 370 | 370 | 1,000 |
| 1995/09/20 | 380 | 385 | 380 | 385 | 10,000 |
| 1995/09/19 | 375 | 375 | 365 | 365 | 5,000 |
| 1995/09/18 | 380 | 380 | 370 | 370 | 9,000 |
| 1995/09/14 | 385 | 385 | 380 | 380 | 4,000 |
| 1995/09/13 | 381 | 385 | 381 | 385 | 2,000 |
| 1995/09/12 | 381 | 381 | 380 | 381 | 11,000 |
| 1995/09/11 | 382 | 382 | 381 | 381 | 7,000 |
| 1995/09/08 | 380 | 381 | 380 | 381 | 3,000 |
| 1995/09/07 | 380 | 380 | 380 | 380 | 1,000 |
| 1995/09/06 | 380 | 380 | 380 | 380 | 5,000 |
| 1995/09/04 | 390 | 390 | 382 | 382 | 4,000 |
| 1995/09/01 | 381 | 385 | 381 | 385 | 4,000 |
| 1995/08/30 | 385 | 385 | 380 | 380 | 9,000 |
| 1995/08/29 | 380 | 380 | 380 | 380 | 1,000 |
| 1995/08/23 | 385 | 385 | 385 | 385 | 3,000 |
| 1995/08/22 | 393 | 394 | 393 | 394 | 2,000 |
| 1995/08/18 | 395 | 398 | 394 | 398 | 9,000 |
| 1995/08/16 | 392 | 392 | 390 | 390 | 14,000 |
| 1995/08/15 | 390 | 390 | 390 | 390 | 5,000 |
| 1995/08/11 | 390 | 390 | 390 | 390 | 8,000 |
| 1995/08/10 | 376 | 380 | 376 | 380 | 8,000 |
| 1995/08/09 | 376 | 376 | 376 | 376 | 1,000 |
| 1995/08/03 | 361 | 361 | 361 | 361 | 4,000 |
| 1995/08/02 | 360 | 360 | 360 | 360 | 2,000 |
| 1995/08/01 | 360 | 360 | 360 | 360 | 7,000 |
| 1995/07/31 | 360 | 360 | 360 | 360 | 1,000 |
| 1995/07/28 | 356 | 356 | 356 | 356 | 3,000 |
| 1995/07/26 | 355 | 355 | 355 | 355 | 1,000 |
| 1995/07/25 | 355 | 355 | 355 | 355 | 2,000 |
| 1995/07/24 | 365 | 365 | 365 | 365 | 4,000 |
| 1995/07/21 | 365 | 365 | 365 | 365 | 4,000 |
| 1995/07/20 | 365 | 375 | 365 | 370 | 12,000 |
| 1995/07/18 | 379 | 379 | 379 | 379 | 1,000 |
| 1995/07/13 | 369 | 380 | 369 | 380 | 4,000 |
| 1995/07/12 | 379 | 379 | 379 | 379 | 5,000 |
| 1995/07/10 | 380 | 380 | 380 | 380 | 10,000 |
| 1995/07/07 | 362 | 365 | 362 | 365 | 11,000 |
| 1995/07/06 | 362 | 362 | 362 | 362 | 4,000 |
| 1995/07/05 | 350 | 357 | 350 | 357 | 17,000 |
| 1995/07/04 | 350 | 350 | 350 | 350 | 11,000 |
| 1995/07/03 | 345 | 350 | 330 | 350 | 17,000 |
| 1995/06/30 | 336 | 340 | 336 | 340 | 6,000 |
| 1995/06/29 | 321 | 321 | 321 | 321 | 2,000 |
| 1995/06/28 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/06/27 | 330 | 330 | 330 | 330 | 12,000 |
| 1995/06/26 | 330 | 330 | 330 | 330 | 12,000 |
| 1995/06/23 | 331 | 335 | 330 | 335 | 4,000 |
| 1995/06/21 | 335 | 335 | 335 | 335 | 1,000 |
| 1995/06/20 | 345 | 347 | 340 | 347 | 12,000 |
| 1995/06/19 | 330 | 330 | 330 | 330 | 3,000 |
| 1995/06/16 | 323 | 326 | 323 | 326 | 3,000 |
| 1995/06/15 | 320 | 320 | 320 | 320 | 6,000 |
| 1995/06/14 | 330 | 330 | 320 | 320 | 7,000 |
| 1995/06/13 | 334 | 334 | 330 | 330 | 5,000 |
| 1995/06/12 | 330 | 330 | 330 | 330 | 5,000 |
| 1995/06/09 | 355 | 355 | 345 | 345 | 6,000 |
| 1995/06/08 | 351 | 351 | 345 | 345 | 8,000 |
| 1995/06/06 | 360 | 360 | 351 | 360 | 6,000 |
| 1995/06/05 | 360 | 360 | 360 | 360 | 1,000 |
| 1995/06/02 | 365 | 365 | 360 | 360 | 3,000 |
| 1995/05/31 | 360 | 360 | 360 | 360 | 4,000 |
| 1995/05/30 | 370 | 370 | 370 | 370 | 10,000 |
| 1995/05/29 | 370 | 370 | 370 | 370 | 3,000 |
| 1995/05/26 | 370 | 370 | 370 | 370 | 5,000 |
| 1995/05/25 | 360 | 360 | 360 | 360 | 2,000 |
| 1995/05/24 | 370 | 370 | 370 | 370 | 3,000 |
| 1995/05/23 | 375 | 376 | 375 | 375 | 7,000 |
| 1995/05/19 | 380 | 380 | 380 | 380 | 11,000 |
| 1995/05/17 | 380 | 380 | 380 | 380 | 3,000 |
| 1995/05/16 | 380 | 380 | 380 | 380 | 4,000 |
| 1995/05/15 | 380 | 380 | 380 | 380 | 6,000 |
| 1995/05/11 | 380 | 380 | 380 | 380 | 1,000 |
| 1995/05/10 | 380 | 380 | 380 | 380 | 11,000 |
| 1995/05/09 | 385 | 385 | 380 | 380 | 4,000 |
| 1995/05/02 | 399 | 399 | 394 | 394 | 4,000 |
| 1995/05/01 | 375 | 375 | 375 | 375 | 1,000 |
| 1995/04/28 | 380 | 380 | 380 | 380 | 3,000 |
| 1995/04/20 | 390 | 400 | 390 | 400 | 9,000 |
| 1995/04/19 | 380 | 380 | 380 | 380 | 2,000 |
| 1995/04/18 | 390 | 390 | 375 | 375 | 8,000 |
| 1995/04/13 | 386 | 391 | 376 | 391 | 12,000 |
| 1995/04/12 | 378 | 378 | 375 | 375 | 3,000 |
| 1995/04/11 | 383 | 383 | 383 | 383 | 1,000 |
| 1995/04/10 | 379 | 379 | 378 | 378 | 5,000 |
| 1995/04/07 | 378 | 378 | 378 | 378 | 1,000 |
| 1995/04/06 | 378 | 378 | 378 | 378 | 1,000 |
| 1995/04/05 | 387 | 387 | 387 | 387 | 1,000 |
| 1995/04/04 | 387 | 387 | 370 | 371 | 26,000 |
| 1995/04/03 | 388 | 388 | 388 | 388 | 2,000 |
| 1995/03/28 | 388 | 388 | 380 | 380 | 4,000 |
| 1995/03/27 | 395 | 399 | 395 | 395 | 10,000 |
| 1995/03/24 | 395 | 400 | 395 | 399 | 12,000 |
| 1995/03/23 | 400 | 400 | 398 | 400 | 707,000 |
| 1995/03/22 | 406 | 406 | 406 | 406 | 1,000 |
| 1995/03/20 | 415 | 415 | 400 | 401 | 714,000 |
| 1995/03/17 | 402 | 402 | 400 | 400 | 2,000 |
| 1995/03/15 | 401 | 401 | 401 | 401 | 5,000 |
| 1995/03/13 | 400 | 400 | 400 | 400 | 11,000 |
| 1995/03/10 | 415 | 415 | 415 | 415 | 5,000 |
| 1995/03/09 | 415 | 415 | 415 | 415 | 2,000 |
| 1995/03/08 | 401 | 405 | 401 | 405 | 9,000 |
| 1995/03/07 | 420 | 420 | 400 | 400 | 8,000 |
| 1995/03/06 | 420 | 420 | 420 | 420 | 3,000 |
| 1995/03/02 | 410 | 410 | 405 | 405 | 3,000 |
| 1995/02/28 | 394 | 401 | 394 | 400 | 35,000 |
| 1995/02/27 | 410 | 410 | 395 | 395 | 11,000 |
| 1995/02/24 | 418 | 418 | 415 | 415 | 12,000 |
| 1995/02/22 | 460 | 460 | 445 | 455 | 709,000 |
| 1995/02/21 | 465 | 465 | 460 | 460 | 44,000 |
| 1995/02/20 | 416 | 425 | 416 | 425 | 706,000 |
| 1995/02/17 | 415 | 415 | 415 | 415 | 1,000 |
| 1995/02/16 | 415 | 415 | 415 | 415 | 12,000 |
| 1995/02/14 | 416 | 420 | 415 | 415 | 6,000 |
| 1995/02/13 | 416 | 416 | 416 | 416 | 2,000 |
| 1995/02/10 | 420 | 425 | 420 | 425 | 3,000 |
| 1995/02/07 | 415 | 415 | 415 | 415 | 5,000 |
| 1995/02/03 | 417 | 420 | 415 | 415 | 10,000 |
| 1995/02/02 | 416 | 416 | 415 | 415 | 13,000 |
| 1995/02/01 | 420 | 420 | 415 | 415 | 11,000 |
| 1995/01/31 | 420 | 420 | 420 | 420 | 5,000 |
| 1995/01/30 | 427 | 427 | 427 | 427 | 1,000 |
| 1995/01/27 | 442 | 442 | 442 | 442 | 2,000 |
| 1995/01/26 | 445 | 445 | 440 | 440 | 13,000 |
| 1995/01/25 | 430 | 445 | 425 | 445 | 15,000 |
| 1995/01/24 | 424 | 424 | 424 | 424 | 8,000 |
| 1995/01/20 | 431 | 440 | 430 | 430 | 11,000 |
| 1995/01/18 | 430 | 430 | 430 | 430 | 9,000 |
| 1995/01/17 | 436 | 436 | 430 | 430 | 6,000 |
| 1995/01/13 | 437 | 437 | 437 | 437 | 1,000 |
| 1995/01/12 | 438 | 438 | 438 | 438 | 1,000 |
| 1995/01/10 | 450 | 450 | 436 | 436 | 3,000 |
| 1995/01/09 | 449 | 449 | 440 | 440 | 3,000 |
| 1995/01/06 | 450 | 450 | 450 | 450 | 2,000 |
| 1995/01/05 | 460 | 460 | 460 | 460 | 2,000 |
| 1995/01/04 | 450 | 450 | 450 | 450 | 3,000 |