日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中央魚類(8030)の株価時系列情報

中央魚類(8030)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/27 530 530 530 530 1,000
1990/12/26 530 530 530 530 2,000
1990/12/25 560 560 560 560 1,000
1990/12/21 565 565 565 565 1,000
1990/12/20 560 580 560 566 7,000
1990/12/19 600 600 570 570 9,000
1990/12/18 580 580 580 580 5,000
1990/12/14 600 602 600 600 12,000
1990/12/13 600 600 600 600 19,000
1990/12/12 580 590 580 590 20,000
1990/12/11 580 580 580 580 7,000
1990/12/10 570 580 570 570 9,000
1990/12/07 540 550 540 550 6,000
1990/12/06 520 520 520 520 7,000
1990/12/05 510 510 500 500 6,000
1990/12/04 520 525 520 520 7,000
1990/11/30 520 520 500 500 10,000
1990/11/29 511 511 510 510 8,000
1990/11/28 532 533 530 530 8,000
1990/11/27 540 540 530 532 12,000
1990/11/22 540 540 540 540 2,000
1990/11/21 550 550 535 535 4,000
1990/11/20 585 585 565 565 3,000
1990/11/19 580 580 580 580 5,000
1990/11/16 590 590 580 580 6,000
1990/11/15 600 600 590 591 4,000
1990/11/14 600 600 600 600 2,000
1990/11/13 600 600 600 600 1,000
1990/11/09 590 590 585 585 10,000
1990/11/08 595 595 595 595 3,000
1990/11/07 610 615 610 615 4,000
1990/11/06 620 620 620 620 1,000
1990/11/05 630 630 630 630 5,000
1990/11/02 639 639 630 630 2,000
1990/11/01 650 650 640 640 3,000
1990/10/31 660 660 650 655 13,000
1990/10/30 651 655 650 650 13,000
1990/10/29 640 641 640 641 5,000
1990/10/26 640 640 640 640 4,000
1990/10/25 640 640 640 640 4,000
1990/10/24 640 640 620 620 7,000
1990/10/23 650 650 630 630 11,000
1990/10/22 630 640 630 640 3,000
1990/10/19 600 620 600 620 15,000
1990/10/18 600 600 600 600 9,000
1990/10/17 586 586 586 586 1,000
1990/10/16 586 586 586 586 3,000
1990/10/15 561 561 561 561 1,000
1990/10/12 560 561 560 561 8,000
1990/10/09 600 600 585 585 10,000
1990/10/08 560 580 560 580 11,000
1990/10/05 551 560 551 560 8,000
1990/10/04 560 560 551 551 2,000
1990/10/03 541 560 541 560 15,000
1990/10/02 530 530 530 530 7,000
1990/09/27 551 560 530 560 16,000
1990/09/26 591 591 550 550 14,000
1990/09/25 590 590 590 590 6,000
1990/09/21 607 607 607 607 3,000
1990/09/20 620 620 607 607 12,000
1990/09/19 605 620 605 620 7,000
1990/09/18 630 631 620 620 10,000
1990/09/17 630 630 630 630 6,000
1990/09/13 629 630 629 630 9,000
1990/09/12 648 648 645 645 6,000
1990/09/11 650 650 630 650 10,000
1990/09/10 630 630 630 630 2,000
1990/09/07 640 640 640 640 2,000
1990/09/06 650 650 650 650 8,000
1990/09/05 671 671 650 650 16,000
1990/09/04 671 671 670 670 11,000
1990/09/03 695 695 675 675 9,000
1990/08/31 655 655 655 655 8,000
1990/08/30 650 650 650 650 3,000
1990/08/29 650 650 650 650 7,000
1990/08/28 630 666 630 650 12,000
1990/08/27 602 620 602 620 10,000
1990/08/24 624 634 601 601 23,000
1990/08/23 679 679 634 634 21,000
1990/08/22 709 709 680 680 11,000
1990/08/21 709 720 709 710 7,000
1990/08/20 728 729 720 720 8,000
1990/08/17 730 730 730 730 7,000
1990/08/16 731 750 731 750 3,000
1990/08/15 730 735 730 730 6,000
1990/08/14 730 730 701 720 11,000
1990/08/13 731 731 730 730 9,000
1990/08/10 779 780 770 770 6,000
1990/08/09 780 780 780 780 9,000
1990/08/08 731 731 730 731 5,000
1990/08/07 730 730 730 730 15,000
1990/08/06 829 829 829 829 5,000
1990/08/03 831 831 830 830 10,000
1990/08/02 839 840 831 831 5,000
1990/08/01 840 840 839 839 5,000
1990/07/30 860 860 859 859 12,000
1990/07/27 860 860 860 860 13,000
1990/07/26 870 870 870 870 4,000
1990/07/25 859 860 859 860 11,000
1990/07/24 859 859 859 859 1,000
1990/07/19 883 883 870 870 10,000
1990/07/18 880 890 880 885 19,000
1990/07/17 881 890 880 885 11,000
1990/07/16 898 898 880 880 13,000
1990/07/13 890 898 886 890 30,000
1990/07/12 890 890 885 890 55,000
1990/07/11 883 890 883 883 25,000
1990/07/10 888 900 880 883 67,000
1990/07/09 880 880 876 880 35,000
1990/07/06 835 840 825 836 22,000
1990/07/05 840 840 822 830 9,000
1990/07/04 830 835 811 821 26,000
1990/07/03 840 840 830 830 16,000
1990/07/02 840 840 810 820 19,000
1990/06/29 840 840 836 840 10,000
1990/06/28 830 840 820 835 10,000
1990/06/27 811 830 810 830 10,000
1990/06/26 830 830 810 810 4,000
1990/06/25 812 822 812 822 6,000
1990/06/22 825 825 821 822 12,000
1990/06/21 825 827 825 826 5,000
1990/06/20 825 826 825 825 14,000
1990/06/19 840 840 840 840 9,000
1990/06/18 840 841 821 821 22,000
1990/06/15 860 860 850 850 3,000
1990/06/13 833 843 821 830 9,000
1990/06/12 830 840 830 835 9,000
1990/06/11 870 870 835 840 21,000
1990/06/08 833 880 833 868 23,000
1990/06/07 823 836 823 830 19,000
1990/06/06 822 832 821 821 28,000
1990/06/05 821 821 820 820 3,000
1990/06/04 825 825 820 820 9,000
1990/05/31 820 820 820 820 3,000
1990/05/29 820 848 820 848 24,000
1990/05/28 832 832 830 830 10,000
1990/05/25 820 820 820 820 12,000
1990/05/24 850 860 850 850 8,000
1990/05/23 884 884 883 883 4,000
1990/05/22 890 890 890 890 18,000
1990/05/21 890 901 890 890 28,000
1990/05/18 870 881 862 880 25,000
1990/05/17 850 870 850 870 42,000
1990/05/16 880 880 860 860 51,000
1990/05/15 880 880 850 850 29,000
1990/05/14 831 850 831 850 44,000
1990/05/11 801 820 801 815 13,000
1990/05/10 785 800 785 800 20,000
1990/05/09 760 785 756 785 14,000
1990/05/08 730 755 730 755 20,000
1990/05/07 721 721 721 721 8,000
1990/05/02 710 715 710 715 12,000
1990/05/01 700 710 692 710 4,000
1990/04/27 700 700 690 700 6,000
1990/04/26 710 720 700 704 16,000
1990/04/25 711 713 710 710 9,000
1990/04/24 706 710 706 710 4,000
1990/04/23 701 705 701 705 6,000
1990/04/20 695 700 692 700 49,000
1990/04/19 699 700 680 687 55,000
1990/04/18 701 701 700 700 5,000
1990/04/17 700 700 700 700 5,000
1990/04/16 713 713 700 700 9,000
1990/04/13 710 710 710 710 1,000
1990/04/12 720 720 709 709 6,000
1990/04/11 700 700 700 700 8,000
1990/04/10 730 730 715 715 26,000
1990/04/09 681 681 681 681 2,000
1990/04/06 650 663 650 663 26,000
1990/04/03 740 740 740 740 9,000
1990/03/30 790 800 790 799 8,000
1990/03/29 806 806 800 800 6,000
1990/03/28 831 831 800 800 12,000
1990/03/27 830 830 810 830 16,000
1990/03/26 820 830 810 830 6,000
1990/03/23 835 835 830 830 9,000
1990/03/20 885 890 870 870 34,000
1990/03/19 900 900 885 891 25,000
1990/03/16 891 891 891 891 18,000
1990/03/15 880 881 880 881 3,000
1990/03/14 900 900 890 890 7,000
1990/03/13 920 930 920 920 40,000
1990/03/12 940 940 940 940 6,000
1990/03/09 950 950 950 950 3,000
1990/03/08 922 925 921 921 15,000
1990/03/07 921 925 921 925 4,000
1990/03/06 931 931 920 920 15,000
1990/03/05 930 950 930 930 28,000
1990/03/02 950 960 940 940 43,000
1990/03/01 950 954 930 950 30,000
1990/02/28 951 955 951 955 7,000
1990/02/27 910 910 890 890 15,000
1990/02/26 930 930 880 880 41,000
1990/02/23 960 960 930 930 27,000
1990/02/22 966 975 950 960 27,000
1990/02/21 987 987 978 978 21,000
1990/02/20 986 986 985 985 11,000
1990/02/19 990 998 980 980 13,000
1990/02/16 991 995 965 980 21,000
1990/02/15 1,000 1,000 990 991 15,000
1990/02/14 1,020 1,020 1,000 1,000 56,000
1990/02/13 1,020 1,030 1,020 1,030 55,000
1990/02/09 997 1,010 995 1,010 81,000
1990/02/08 1,010 1,010 995 995 60,000
1990/02/07 1,030 1,030 998 1,000 69,000
1990/02/06 985 1,010 985 1,010 69,000
1990/02/05 960 980 960 975 37,000
1990/02/02 941 965 941 965 18,000
1990/02/01 940 941 940 941 11,000
1990/01/31 926 939 926 939 32,000
1990/01/30 922 926 922 926 12,000
1990/01/29 929 929 920 921 19,000
1990/01/26 939 940 930 930 35,000
1990/01/25 936 940 930 939 22,000
1990/01/24 945 950 945 946 19,000
1990/01/23 925 940 920 940 28,000
1990/01/22 935 936 920 925 11,000
1990/01/19 950 950 940 945 21,000
1990/01/18 951 952 950 950 20,000
1990/01/17 960 960 950 950 28,000
1990/01/16 970 970 965 965 42,000
1990/01/12 968 978 967 978 25,000
1990/01/11 969 970 965 965 34,000
1990/01/10 967 970 966 966 19,000
1990/01/09 970 975 965 966 20,000
1990/01/08 1,000 1,000 960 969 41,000
1990/01/05 985 1,000 981 985 56,000
1990/01/04 997 1,000 990 995 23,000

このページの先頭へ