中央魚類(8030)の株価時系列情報
中央魚類(8030)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 303 | 303 | 303 | 303 | 4,000 |
| 1985/12/27 | 301 | 311 | 301 | 311 | 7,000 |
| 1985/12/25 | 308 | 308 | 301 | 301 | 15,000 |
| 1985/12/24 | 310 | 310 | 306 | 306 | 6,000 |
| 1985/12/23 | 317 | 317 | 317 | 317 | 3,000 |
| 1985/12/20 | 307 | 320 | 307 | 307 | 16,000 |
| 1985/12/18 | 319 | 319 | 309 | 309 | 5,000 |
| 1985/12/16 | 319 | 319 | 319 | 319 | 6,000 |
| 1985/12/13 | 318 | 320 | 318 | 320 | 4,000 |
| 1985/12/12 | 318 | 318 | 310 | 310 | 11,000 |
| 1985/12/11 | 320 | 320 | 320 | 320 | 20,000 |
| 1985/12/10 | 320 | 322 | 320 | 321 | 22,000 |
| 1985/12/09 | 324 | 325 | 320 | 320 | 12,000 |
| 1985/12/07 | 317 | 320 | 317 | 320 | 6,000 |
| 1985/12/06 | 308 | 317 | 308 | 317 | 15,000 |
| 1985/12/05 | 301 | 307 | 301 | 307 | 10,000 |
| 1985/12/04 | 300 | 308 | 300 | 300 | 15,000 |
| 1985/12/03 | 300 | 305 | 300 | 305 | 15,000 |
| 1985/12/02 | 296 | 296 | 296 | 296 | 2,000 |
| 1985/11/30 | 296 | 296 | 296 | 296 | 1,000 |
| 1985/11/28 | 296 | 296 | 296 | 296 | 1,000 |
| 1985/11/27 | 295 | 295 | 295 | 295 | 1,000 |
| 1985/11/26 | 291 | 295 | 291 | 295 | 3,000 |
| 1985/11/25 | 295 | 295 | 295 | 295 | 9,000 |
| 1985/11/22 | 295 | 295 | 295 | 295 | 1,000 |
| 1985/11/21 | 291 | 291 | 291 | 291 | 1,000 |
| 1985/11/19 | 291 | 291 | 291 | 291 | 3,000 |
| 1985/11/18 | 291 | 291 | 291 | 291 | 1,000 |
| 1985/11/15 | 290 | 290 | 290 | 290 | 4,000 |
| 1985/11/14 | 295 | 295 | 290 | 290 | 7,000 |
| 1985/11/13 | 291 | 291 | 291 | 291 | 3,000 |
| 1985/11/12 | 291 | 291 | 291 | 291 | 3,000 |
| 1985/11/11 | 295 | 295 | 295 | 295 | 7,000 |
| 1985/11/07 | 292 | 295 | 292 | 295 | 3,000 |
| 1985/11/06 | 291 | 291 | 291 | 291 | 3,000 |
| 1985/11/05 | 291 | 291 | 291 | 291 | 9,000 |
| 1985/11/01 | 295 | 295 | 290 | 290 | 2,000 |
| 1985/10/31 | 295 | 295 | 295 | 295 | 2,000 |
| 1985/10/30 | 295 | 295 | 295 | 295 | 6,000 |
| 1985/10/29 | 295 | 295 | 295 | 295 | 2,000 |
| 1985/10/28 | 301 | 301 | 300 | 300 | 8,000 |
| 1985/10/25 | 301 | 301 | 301 | 301 | 2,000 |
| 1985/10/24 | 310 | 310 | 310 | 310 | 2,000 |
| 1985/10/23 | 303 | 303 | 300 | 300 | 6,000 |
| 1985/10/22 | 300 | 305 | 300 | 300 | 5,000 |
| 1985/10/21 | 301 | 301 | 300 | 300 | 16,000 |
| 1985/10/19 | 301 | 301 | 301 | 301 | 1,000 |
| 1985/10/18 | 305 | 305 | 305 | 305 | 11,000 |
| 1985/10/15 | 300 | 301 | 300 | 301 | 8,000 |
| 1985/10/14 | 301 | 301 | 301 | 301 | 2,000 |
| 1985/10/07 | 312 | 312 | 300 | 300 | 38,000 |
| 1985/10/04 | 311 | 311 | 311 | 311 | 11,000 |
| 1985/10/03 | 311 | 311 | 310 | 310 | 9,000 |
| 1985/10/02 | 311 | 311 | 311 | 311 | 17,000 |
| 1985/10/01 | 308 | 312 | 308 | 311 | 23,000 |
| 1985/09/30 | 322 | 322 | 311 | 311 | 8,000 |
| 1985/09/28 | 312 | 312 | 312 | 312 | 6,000 |
| 1985/09/27 | 315 | 315 | 315 | 315 | 6,000 |
| 1985/09/26 | 315 | 315 | 315 | 315 | 9,000 |
| 1985/09/25 | 311 | 315 | 311 | 315 | 10,000 |
| 1985/09/24 | 310 | 310 | 305 | 310 | 9,000 |
| 1985/09/21 | 304 | 310 | 303 | 310 | 10,000 |
| 1985/09/20 | 300 | 307 | 300 | 307 | 10,000 |
| 1985/09/17 | 301 | 301 | 295 | 295 | 15,000 |
| 1985/09/11 | 301 | 301 | 301 | 301 | 1,000 |
| 1985/09/10 | 300 | 300 | 300 | 300 | 3,000 |
| 1985/09/09 | 303 | 303 | 303 | 303 | 2,000 |
| 1985/09/06 | 300 | 301 | 300 | 301 | 4,000 |
| 1985/09/05 | 300 | 300 | 300 | 300 | 19,000 |
| 1985/09/04 | 305 | 305 | 300 | 300 | 23,000 |
| 1985/09/03 | 305 | 305 | 305 | 305 | 6,000 |
| 1985/09/02 | 305 | 305 | 305 | 305 | 3,000 |
| 1985/08/31 | 305 | 305 | 305 | 305 | 4,000 |
| 1985/08/30 | 315 | 315 | 305 | 305 | 9,000 |
| 1985/08/28 | 310 | 310 | 310 | 310 | 1,000 |
| 1985/08/27 | 305 | 305 | 305 | 305 | 7,000 |
| 1985/08/26 | 305 | 305 | 305 | 305 | 4,000 |
| 1985/08/23 | 304 | 304 | 304 | 304 | 2,000 |
| 1985/08/22 | 303 | 303 | 303 | 303 | 7,000 |
| 1985/08/20 | 302 | 302 | 302 | 302 | 1,000 |
| 1985/08/19 | 302 | 302 | 302 | 302 | 2,000 |
| 1985/08/17 | 302 | 302 | 302 | 302 | 2,000 |
| 1985/08/14 | 301 | 301 | 301 | 301 | 6,000 |
| 1985/08/13 | 310 | 310 | 305 | 305 | 2,000 |
| 1985/08/09 | 301 | 301 | 301 | 301 | 3,000 |
| 1985/08/08 | 300 | 305 | 300 | 305 | 15,000 |
| 1985/08/07 | 301 | 301 | 300 | 300 | 12,000 |
| 1985/08/06 | 301 | 301 | 300 | 300 | 21,000 |
| 1985/08/05 | 310 | 310 | 300 | 301 | 13,000 |
| 1985/08/03 | 310 | 310 | 310 | 310 | 2,000 |
| 1985/08/02 | 305 | 306 | 303 | 303 | 10,000 |
| 1985/08/01 | 305 | 305 | 303 | 303 | 12,000 |
| 1985/07/31 | 309 | 309 | 305 | 305 | 6,000 |
| 1985/07/30 | 309 | 309 | 308 | 309 | 10,000 |
| 1985/07/29 | 316 | 325 | 310 | 310 | 27,000 |
| 1985/07/27 | 326 | 327 | 315 | 315 | 7,000 |
| 1985/07/26 | 349 | 349 | 325 | 325 | 14,000 |
| 1985/07/25 | 365 | 367 | 350 | 352 | 16,000 |
| 1985/07/24 | 375 | 375 | 365 | 367 | 65,000 |
| 1985/07/23 | 358 | 375 | 355 | 375 | 103,000 |
| 1985/07/22 | 345 | 360 | 343 | 355 | 109,000 |
| 1985/07/20 | 344 | 344 | 335 | 340 | 27,000 |
| 1985/07/19 | 311 | 348 | 311 | 348 | 97,000 |
| 1985/07/18 | 306 | 310 | 306 | 310 | 19,000 |
| 1985/07/17 | 305 | 308 | 303 | 303 | 5,000 |
| 1985/07/16 | 308 | 310 | 308 | 309 | 47,000 |
| 1985/07/15 | 295 | 310 | 295 | 305 | 233,000 |
| 1985/07/12 | 300 | 300 | 300 | 300 | 37,000 |
| 1985/07/11 | 301 | 305 | 300 | 300 | 21,000 |
| 1985/07/10 | 300 | 300 | 299 | 300 | 27,000 |
| 1985/07/09 | 300 | 300 | 300 | 300 | 15,000 |
| 1985/07/08 | 300 | 301 | 300 | 301 | 7,000 |
| 1985/07/06 | 301 | 301 | 300 | 300 | 17,000 |
| 1985/07/05 | 301 | 301 | 301 | 301 | 5,000 |
| 1985/07/04 | 293 | 300 | 293 | 300 | 8,000 |
| 1985/07/03 | 295 | 295 | 292 | 292 | 17,000 |
| 1985/07/02 | 305 | 309 | 305 | 305 | 24,000 |
| 1985/07/01 | 309 | 310 | 303 | 303 | 52,000 |
| 1985/06/29 | 301 | 310 | 301 | 310 | 39,000 |
| 1985/06/28 | 308 | 310 | 300 | 300 | 48,000 |
| 1985/06/27 | 300 | 317 | 300 | 310 | 116,000 |
| 1985/06/26 | 295 | 299 | 295 | 296 | 24,000 |
| 1985/06/25 | 294 | 295 | 290 | 295 | 19,000 |
| 1985/06/24 | 290 | 294 | 290 | 293 | 22,000 |
| 1985/06/22 | 285 | 289 | 285 | 289 | 4,000 |
| 1985/06/21 | 280 | 280 | 280 | 280 | 50,000 |
| 1985/06/20 | 292 | 293 | 289 | 290 | 436,000 |
| 1985/06/19 | 295 | 300 | 292 | 295 | 191,000 |
| 1985/06/18 | 290 | 290 | 290 | 290 | 10,000 |
| 1985/06/17 | 290 | 290 | 285 | 285 | 30,000 |
| 1985/06/15 | 285 | 285 | 285 | 285 | 13,000 |
| 1985/06/14 | 280 | 287 | 276 | 276 | 14,000 |
| 1985/06/13 | 280 | 280 | 280 | 280 | 11,000 |
| 1985/06/12 | 280 | 285 | 280 | 285 | 41,000 |
| 1985/06/11 | 282 | 282 | 280 | 280 | 64,000 |
| 1985/06/10 | 279 | 280 | 279 | 280 | 44,000 |
| 1985/06/07 | 275 | 280 | 275 | 280 | 12,000 |
| 1985/06/06 | 275 | 276 | 275 | 276 | 11,000 |
| 1985/06/05 | 275 | 276 | 275 | 275 | 11,000 |
| 1985/06/04 | 274 | 274 | 271 | 274 | 222,000 |
| 1985/06/03 | 275 | 276 | 275 | 275 | 51,000 |
| 1985/06/01 | 276 | 276 | 275 | 275 | 24,000 |
| 1985/05/31 | 280 | 280 | 276 | 276 | 55,000 |
| 1985/05/30 | 275 | 279 | 275 | 275 | 63,000 |
| 1985/05/29 | 273 | 273 | 270 | 273 | 28,000 |
| 1985/05/28 | 271 | 273 | 271 | 273 | 26,000 |
| 1985/05/27 | 260 | 267 | 260 | 267 | 38,000 |
| 1985/05/25 | 253 | 260 | 253 | 260 | 46,000 |
| 1985/05/24 | 250 | 253 | 250 | 250 | 10,000 |
| 1985/05/23 | 250 | 250 | 248 | 250 | 30,000 |
| 1985/05/22 | 242 | 244 | 242 | 244 | 2,000 |
| 1985/05/20 | 241 | 241 | 241 | 241 | 26,000 |
| 1985/05/16 | 246 | 246 | 240 | 240 | 13,000 |
| 1985/05/15 | 246 | 246 | 246 | 246 | 8,000 |
| 1985/05/14 | 250 | 250 | 250 | 250 | 32,000 |
| 1985/05/10 | 240 | 240 | 240 | 240 | 1,000 |
| 1985/05/09 | 234 | 234 | 234 | 234 | 6,000 |
| 1985/05/08 | 234 | 234 | 234 | 234 | 6,000 |
| 1985/05/07 | 231 | 234 | 231 | 234 | 10,000 |
| 1985/05/02 | 234 | 234 | 231 | 231 | 13,000 |
| 1985/05/01 | 232 | 232 | 232 | 232 | 1,000 |
| 1985/04/30 | 231 | 231 | 231 | 231 | 1,000 |
| 1985/04/26 | 234 | 234 | 230 | 230 | 4,000 |
| 1985/04/25 | 234 | 234 | 234 | 234 | 1,000 |
| 1985/04/24 | 233 | 234 | 233 | 234 | 3,000 |
| 1985/04/23 | 234 | 234 | 234 | 234 | 5,000 |
| 1985/04/20 | 233 | 234 | 233 | 234 | 14,000 |
| 1985/04/16 | 234 | 234 | 234 | 234 | 6,000 |
| 1985/04/15 | 235 | 235 | 235 | 235 | 2,000 |
| 1985/04/12 | 234 | 235 | 234 | 235 | 3,000 |
| 1985/04/11 | 235 | 235 | 235 | 235 | 6,000 |
| 1985/04/10 | 235 | 235 | 235 | 235 | 9,000 |
| 1985/04/08 | 235 | 235 | 235 | 235 | 10,000 |
| 1985/04/05 | 235 | 235 | 235 | 235 | 3,000 |
| 1985/04/02 | 230 | 230 | 230 | 230 | 6,000 |
| 1985/03/26 | 245 | 245 | 245 | 245 | 16,000 |
| 1985/03/25 | 249 | 250 | 249 | 250 | 2,000 |
| 1985/03/23 | 245 | 245 | 245 | 245 | 1,000 |
| 1985/03/22 | 245 | 245 | 245 | 245 | 2,000 |
| 1985/03/20 | 250 | 250 | 250 | 250 | 13,000 |
| 1985/03/19 | 245 | 245 | 245 | 245 | 15,000 |
| 1985/03/18 | 240 | 245 | 240 | 245 | 3,000 |
| 1985/03/15 | 240 | 240 | 240 | 240 | 5,000 |
| 1985/03/14 | 241 | 241 | 241 | 241 | 2,000 |
| 1985/03/13 | 245 | 245 | 241 | 241 | 3,000 |
| 1985/03/12 | 241 | 241 | 241 | 241 | 2,000 |
| 1985/03/11 | 245 | 245 | 240 | 240 | 4,000 |
| 1985/03/08 | 245 | 245 | 245 | 245 | 11,000 |
| 1985/03/07 | 245 | 245 | 240 | 240 | 7,000 |
| 1985/03/06 | 248 | 248 | 245 | 245 | 6,000 |
| 1985/03/05 | 250 | 250 | 248 | 248 | 4,000 |
| 1985/03/04 | 250 | 250 | 250 | 250 | 4,000 |
| 1985/03/02 | 253 | 253 | 253 | 253 | 2,000 |
| 1985/03/01 | 254 | 254 | 254 | 254 | 3,000 |
| 1985/02/28 | 255 | 255 | 245 | 248 | 15,000 |
| 1985/02/27 | 247 | 250 | 245 | 249 | 157,000 |
| 1985/02/26 | 250 | 250 | 245 | 245 | 7,000 |
| 1985/02/25 | 250 | 255 | 250 | 251 | 3,000 |
| 1985/02/23 | 244 | 244 | 244 | 244 | 1,000 |
| 1985/02/21 | 256 | 260 | 240 | 240 | 43,000 |
| 1985/02/20 | 259 | 260 | 255 | 259 | 29,000 |
| 1985/02/19 | 255 | 260 | 255 | 260 | 28,000 |
| 1985/02/18 | 250 | 260 | 246 | 260 | 73,000 |
| 1985/02/16 | 235 | 235 | 235 | 235 | 15,000 |
| 1985/02/15 | 230 | 230 | 230 | 230 | 27,000 |
| 1985/02/13 | 228 | 228 | 228 | 228 | 2,000 |
| 1985/02/12 | 228 | 228 | 228 | 228 | 1,000 |
| 1985/02/08 | 230 | 230 | 229 | 229 | 2,000 |
| 1985/02/07 | 230 | 230 | 230 | 230 | 12,000 |
| 1985/02/06 | 230 | 230 | 228 | 228 | 7,000 |
| 1985/02/05 | 230 | 230 | 230 | 230 | 2,000 |
| 1985/02/04 | 230 | 230 | 228 | 228 | 3,000 |
| 1985/02/02 | 226 | 226 | 226 | 226 | 1,000 |
| 1985/01/31 | 230 | 231 | 230 | 231 | 12,000 |
| 1985/01/29 | 228 | 228 | 228 | 228 | 1,000 |
| 1985/01/28 | 230 | 230 | 230 | 230 | 1,000 |
| 1985/01/25 | 232 | 232 | 230 | 230 | 9,000 |
| 1985/01/23 | 231 | 231 | 231 | 231 | 3,000 |
| 1985/01/22 | 231 | 234 | 231 | 231 | 5,000 |
| 1985/01/21 | 234 | 234 | 230 | 230 | 5,000 |
| 1985/01/19 | 228 | 228 | 228 | 228 | 2,000 |
| 1985/01/18 | 226 | 226 | 226 | 226 | 1,000 |
| 1985/01/17 | 234 | 234 | 234 | 234 | 2,000 |
| 1985/01/16 | 227 | 227 | 225 | 225 | 31,000 |
| 1985/01/14 | 231 | 231 | 231 | 231 | 2,000 |
| 1985/01/10 | 230 | 231 | 230 | 231 | 7,000 |
| 1985/01/09 | 230 | 234 | 228 | 228 | 27,000 |
| 1985/01/08 | 227 | 230 | 225 | 230 | 10,000 |
| 1985/01/07 | 230 | 230 | 225 | 225 | 20,000 |
| 1985/01/05 | 220 | 220 | 220 | 220 | 4,000 |
| 1985/01/04 | 220 | 220 | 220 | 220 | 7,000 |