中央魚類(8030)の株価時系列情報
中央魚類(8030)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 500 | 510 | 500 | 510 | 3,000 |
| 1991/12/26 | 495 | 495 | 485 | 485 | 10,000 |
| 1991/12/19 | 541 | 541 | 541 | 541 | 7,000 |
| 1991/12/17 | 560 | 560 | 560 | 560 | 6,000 |
| 1991/12/16 | 555 | 568 | 546 | 565 | 62,000 |
| 1991/12/13 | 549 | 556 | 549 | 555 | 27,000 |
| 1991/12/12 | 526 | 545 | 526 | 545 | 10,000 |
| 1991/12/11 | 509 | 515 | 509 | 515 | 8,000 |
| 1991/12/10 | 515 | 515 | 515 | 515 | 1,000 |
| 1991/12/09 | 500 | 516 | 500 | 516 | 23,000 |
| 1991/12/06 | 490 | 490 | 490 | 490 | 11,000 |
| 1991/12/05 | 500 | 500 | 499 | 500 | 17,000 |
| 1991/12/04 | 495 | 499 | 495 | 499 | 13,000 |
| 1991/12/03 | 490 | 490 | 485 | 485 | 6,000 |
| 1991/11/29 | 498 | 498 | 490 | 490 | 10,000 |
| 1991/11/27 | 497 | 497 | 497 | 497 | 1,000 |
| 1991/11/26 | 499 | 502 | 495 | 495 | 7,000 |
| 1991/11/25 | 501 | 501 | 500 | 500 | 9,000 |
| 1991/11/22 | 502 | 502 | 500 | 500 | 5,000 |
| 1991/11/20 | 515 | 515 | 502 | 502 | 16,000 |
| 1991/11/19 | 525 | 530 | 515 | 515 | 28,000 |
| 1991/11/18 | 530 | 530 | 515 | 525 | 5,000 |
| 1991/11/15 | 541 | 541 | 530 | 530 | 6,000 |
| 1991/11/14 | 540 | 540 | 540 | 540 | 17,000 |
| 1991/11/12 | 540 | 545 | 540 | 540 | 8,000 |
| 1991/11/07 | 545 | 545 | 540 | 540 | 8,000 |
| 1991/11/06 | 549 | 550 | 545 | 545 | 10,000 |
| 1991/11/05 | 550 | 550 | 549 | 549 | 14,000 |
| 1991/11/01 | 550 | 550 | 550 | 550 | 5,000 |
| 1991/10/30 | 555 | 555 | 555 | 555 | 4,000 |
| 1991/10/29 | 553 | 555 | 552 | 555 | 8,000 |
| 1991/10/28 | 560 | 560 | 552 | 552 | 14,000 |
| 1991/10/25 | 550 | 550 | 550 | 550 | 6,000 |
| 1991/10/24 | 550 | 550 | 546 | 550 | 9,000 |
| 1991/10/23 | 550 | 550 | 546 | 546 | 10,000 |
| 1991/10/22 | 550 | 550 | 550 | 550 | 6,000 |
| 1991/10/21 | 560 | 560 | 546 | 546 | 7,000 |
| 1991/10/17 | 560 | 560 | 545 | 545 | 12,000 |
| 1991/10/16 | 560 | 560 | 560 | 560 | 12,000 |
| 1991/10/14 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/10/11 | 560 | 560 | 560 | 560 | 4,000 |
| 1991/10/09 | 559 | 560 | 551 | 560 | 8,000 |
| 1991/10/07 | 561 | 561 | 560 | 560 | 2,000 |
| 1991/10/04 | 562 | 563 | 560 | 560 | 5,000 |
| 1991/10/03 | 560 | 562 | 560 | 562 | 3,000 |
| 1991/10/02 | 553 | 553 | 552 | 553 | 6,000 |
| 1991/10/01 | 540 | 540 | 540 | 540 | 5,000 |
| 1991/09/30 | 536 | 536 | 536 | 536 | 2,000 |
| 1991/09/27 | 540 | 540 | 525 | 525 | 9,000 |
| 1991/09/26 | 541 | 541 | 540 | 540 | 7,000 |
| 1991/09/25 | 542 | 545 | 540 | 540 | 4,000 |
| 1991/09/24 | 541 | 541 | 540 | 540 | 3,000 |
| 1991/09/20 | 538 | 540 | 535 | 540 | 10,000 |
| 1991/09/19 | 538 | 538 | 538 | 538 | 1,000 |
| 1991/09/18 | 538 | 538 | 538 | 538 | 1,000 |
| 1991/09/17 | 531 | 540 | 531 | 538 | 6,000 |
| 1991/09/13 | 520 | 531 | 520 | 531 | 6,000 |
| 1991/09/12 | 521 | 521 | 520 | 520 | 2,000 |
| 1991/09/11 | 520 | 520 | 520 | 520 | 10,000 |
| 1991/09/09 | 503 | 503 | 502 | 502 | 13,000 |
| 1991/09/06 | 500 | 500 | 500 | 500 | 4,000 |
| 1991/09/04 | 500 | 500 | 490 | 490 | 15,000 |
| 1991/09/03 | 493 | 500 | 492 | 500 | 5,000 |
| 1991/08/29 | 500 | 500 | 487 | 487 | 7,000 |
| 1991/08/28 | 500 | 500 | 485 | 485 | 17,000 |
| 1991/08/27 | 509 | 509 | 505 | 505 | 3,000 |
| 1991/08/26 | 520 | 520 | 510 | 510 | 3,000 |
| 1991/08/23 | 520 | 520 | 520 | 520 | 6,000 |
| 1991/08/21 | 500 | 500 | 500 | 500 | 14,000 |
| 1991/08/20 | 501 | 503 | 501 | 502 | 6,000 |
| 1991/08/19 | 530 | 530 | 501 | 501 | 20,000 |
| 1991/08/16 | 533 | 533 | 530 | 530 | 3,000 |
| 1991/08/15 | 533 | 533 | 533 | 533 | 1,000 |
| 1991/08/14 | 533 | 533 | 533 | 533 | 2,000 |
| 1991/08/13 | 540 | 540 | 530 | 532 | 9,000 |
| 1991/08/12 | 540 | 540 | 540 | 540 | 4,000 |
| 1991/08/09 | 541 | 541 | 541 | 541 | 2,000 |
| 1991/08/07 | 550 | 550 | 540 | 540 | 12,000 |
| 1991/08/06 | 546 | 550 | 545 | 550 | 4,000 |
| 1991/08/05 | 560 | 560 | 540 | 540 | 31,000 |
| 1991/07/31 | 560 | 560 | 560 | 560 | 4,000 |
| 1991/07/30 | 561 | 580 | 560 | 560 | 7,000 |
| 1991/07/26 | 560 | 560 | 555 | 560 | 4,000 |
| 1991/07/25 | 570 | 570 | 555 | 555 | 3,000 |
| 1991/07/24 | 560 | 560 | 550 | 551 | 4,000 |
| 1991/07/23 | 570 | 570 | 550 | 570 | 6,000 |
| 1991/07/22 | 580 | 580 | 570 | 570 | 5,000 |
| 1991/07/19 | 580 | 580 | 570 | 570 | 2,000 |
| 1991/07/18 | 580 | 580 | 580 | 580 | 7,000 |
| 1991/07/17 | 575 | 575 | 570 | 570 | 10,000 |
| 1991/07/16 | 608 | 608 | 580 | 580 | 2,000 |
| 1991/07/15 | 584 | 608 | 584 | 608 | 5,000 |
| 1991/07/12 | 584 | 584 | 584 | 584 | 1,000 |
| 1991/07/11 | 578 | 578 | 568 | 574 | 10,000 |
| 1991/07/10 | 557 | 578 | 550 | 578 | 9,000 |
| 1991/07/09 | 558 | 558 | 540 | 550 | 15,000 |
| 1991/07/08 | 589 | 589 | 570 | 580 | 18,000 |
| 1991/07/05 | 595 | 595 | 570 | 570 | 9,000 |
| 1991/07/04 | 600 | 600 | 570 | 570 | 13,000 |
| 1991/07/03 | 622 | 623 | 610 | 620 | 20,000 |
| 1991/07/02 | 600 | 623 | 600 | 623 | 5,000 |
| 1991/06/28 | 610 | 610 | 590 | 590 | 8,000 |
| 1991/06/27 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/06/26 | 601 | 601 | 600 | 600 | 2,000 |
| 1991/06/24 | 620 | 620 | 600 | 600 | 4,000 |
| 1991/06/21 | 600 | 625 | 600 | 625 | 21,000 |
| 1991/06/20 | 620 | 630 | 620 | 629 | 34,000 |
| 1991/06/19 | 630 | 630 | 600 | 615 | 17,000 |
| 1991/06/18 | 626 | 631 | 626 | 630 | 17,000 |
| 1991/06/17 | 600 | 601 | 600 | 601 | 10,000 |
| 1991/06/14 | 599 | 599 | 599 | 599 | 4,000 |
| 1991/06/13 | 590 | 600 | 590 | 600 | 2,000 |
| 1991/06/12 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/06/07 | 590 | 590 | 590 | 590 | 5,000 |
| 1991/06/06 | 600 | 600 | 590 | 590 | 3,000 |
| 1991/06/05 | 599 | 600 | 599 | 600 | 2,000 |
| 1991/06/04 | 599 | 599 | 599 | 599 | 3,000 |
| 1991/06/03 | 599 | 599 | 599 | 599 | 3,000 |
| 1991/05/31 | 595 | 600 | 592 | 592 | 8,000 |
| 1991/05/30 | 585 | 585 | 585 | 585 | 2,000 |
| 1991/05/29 | 595 | 595 | 590 | 590 | 23,000 |
| 1991/05/24 | 619 | 619 | 619 | 619 | 4,000 |
| 1991/05/22 | 599 | 599 | 599 | 599 | 6,000 |
| 1991/05/21 | 600 | 600 | 600 | 600 | 13,000 |
| 1991/05/20 | 598 | 599 | 598 | 599 | 14,000 |
| 1991/05/17 | 600 | 600 | 599 | 599 | 27,000 |
| 1991/05/16 | 621 | 621 | 595 | 600 | 19,000 |
| 1991/05/15 | 620 | 621 | 614 | 614 | 15,000 |
| 1991/05/14 | 629 | 635 | 621 | 621 | 17,000 |
| 1991/05/13 | 614 | 614 | 614 | 614 | 1,000 |
| 1991/05/10 | 611 | 613 | 611 | 613 | 8,000 |
| 1991/05/09 | 607 | 608 | 607 | 608 | 5,000 |
| 1991/05/08 | 608 | 610 | 607 | 608 | 8,000 |
| 1991/05/07 | 607 | 609 | 607 | 607 | 16,000 |
| 1991/05/02 | 604 | 606 | 604 | 606 | 3,000 |
| 1991/05/01 | 600 | 600 | 600 | 600 | 10,000 |
| 1991/04/30 | 600 | 601 | 600 | 600 | 8,000 |
| 1991/04/26 | 610 | 610 | 600 | 600 | 5,000 |
| 1991/04/25 | 622 | 622 | 620 | 620 | 30,000 |
| 1991/04/24 | 630 | 630 | 625 | 630 | 4,000 |
| 1991/04/23 | 647 | 648 | 647 | 648 | 2,000 |
| 1991/04/22 | 660 | 660 | 650 | 650 | 2,000 |
| 1991/04/19 | 670 | 670 | 650 | 650 | 5,000 |
| 1991/04/18 | 670 | 670 | 660 | 660 | 8,000 |
| 1991/04/17 | 683 | 685 | 679 | 679 | 20,000 |
| 1991/04/16 | 671 | 690 | 671 | 683 | 69,000 |
| 1991/04/15 | 650 | 670 | 649 | 670 | 22,000 |
| 1991/04/12 | 620 | 639 | 620 | 639 | 20,000 |
| 1991/04/11 | 630 | 630 | 623 | 623 | 3,000 |
| 1991/04/10 | 622 | 627 | 622 | 627 | 8,000 |
| 1991/04/09 | 625 | 625 | 625 | 625 | 4,000 |
| 1991/04/08 | 631 | 634 | 627 | 627 | 7,000 |
| 1991/04/05 | 635 | 635 | 625 | 635 | 7,000 |
| 1991/04/02 | 623 | 640 | 623 | 635 | 4,000 |
| 1991/04/01 | 626 | 630 | 626 | 630 | 8,000 |
| 1991/03/29 | 625 | 632 | 625 | 631 | 8,000 |
| 1991/03/28 | 625 | 625 | 625 | 625 | 1,000 |
| 1991/03/27 | 632 | 632 | 630 | 630 | 5,000 |
| 1991/03/26 | 632 | 632 | 632 | 632 | 1,000 |
| 1991/03/25 | 639 | 639 | 632 | 632 | 2,000 |
| 1991/03/22 | 649 | 649 | 649 | 649 | 1,000 |
| 1991/03/20 | 640 | 650 | 640 | 650 | 5,000 |
| 1991/03/19 | 638 | 660 | 637 | 660 | 23,000 |
| 1991/03/18 | 630 | 640 | 630 | 637 | 15,000 |
| 1991/03/15 | 640 | 645 | 640 | 640 | 15,000 |
| 1991/03/14 | 641 | 641 | 637 | 637 | 5,000 |
| 1991/03/13 | 645 | 645 | 635 | 640 | 14,000 |
| 1991/03/12 | 650 | 650 | 640 | 641 | 9,000 |
| 1991/03/11 | 636 | 636 | 635 | 636 | 6,000 |
| 1991/03/08 | 617 | 623 | 615 | 623 | 20,000 |
| 1991/03/07 | 601 | 615 | 601 | 615 | 15,000 |
| 1991/03/06 | 599 | 600 | 599 | 599 | 26,000 |
| 1991/03/05 | 599 | 599 | 599 | 599 | 1,000 |
| 1991/03/04 | 589 | 600 | 589 | 597 | 4,000 |
| 1991/03/01 | 599 | 600 | 599 | 599 | 7,000 |
| 1991/02/28 | 600 | 609 | 595 | 609 | 15,000 |
| 1991/02/22 | 610 | 610 | 610 | 610 | 4,000 |
| 1991/02/21 | 606 | 606 | 600 | 605 | 15,000 |
| 1991/02/20 | 600 | 600 | 595 | 600 | 24,000 |
| 1991/02/19 | 601 | 610 | 600 | 602 | 6,000 |
| 1991/02/18 | 580 | 586 | 580 | 586 | 2,000 |
| 1991/02/15 | 579 | 579 | 565 | 565 | 10,000 |
| 1991/02/14 | 580 | 580 | 579 | 579 | 12,000 |
| 1991/02/13 | 561 | 580 | 561 | 580 | 12,000 |
| 1991/02/08 | 511 | 511 | 510 | 510 | 7,000 |
| 1991/02/07 | 510 | 510 | 506 | 510 | 14,000 |
| 1991/02/06 | 506 | 521 | 506 | 521 | 5,000 |
| 1991/02/05 | 501 | 501 | 501 | 501 | 2,000 |
| 1991/02/04 | 500 | 500 | 500 | 500 | 4,000 |
| 1991/02/01 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/01/31 | 500 | 500 | 500 | 500 | 10,000 |
| 1991/01/29 | 497 | 500 | 497 | 500 | 4,000 |
| 1991/01/28 | 500 | 500 | 496 | 496 | 8,000 |
| 1991/01/25 | 500 | 502 | 500 | 501 | 15,000 |
| 1991/01/24 | 501 | 501 | 501 | 501 | 1,000 |
| 1991/01/23 | 500 | 500 | 500 | 500 | 4,000 |
| 1991/01/21 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/01/18 | 550 | 560 | 550 | 560 | 10,000 |
| 1991/01/11 | 550 | 550 | 550 | 550 | 3,000 |
| 1991/01/09 | 559 | 559 | 559 | 559 | 1,000 |
| 1991/01/08 | 562 | 562 | 561 | 561 | 3,000 |
| 1991/01/07 | 551 | 562 | 551 | 562 | 6,000 |