サンメッセ(7883)の株価時系列情報
サンメッセ(7883)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/12/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/12/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/12/17 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2001/12/14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/12/11 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 2001/12/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/12/07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/12/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/12/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/12/04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/12/03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/11/28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2001/11/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2001/10/19 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2001/10/16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2001/10/03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/09/21 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 2001/09/14 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 2001/09/13 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2001/09/11 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2001/09/03 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2001/08/16 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 2001/08/13 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2001/07/17 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 2001/07/16 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 |
| 2001/07/09 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2001/07/04 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 |
| 2001/07/03 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 |
| 2001/06/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/06/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2001/06/06 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 2001/06/04 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2001/06/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/05/31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/05/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/05/29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/05/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2001/05/16 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 |
| 2001/05/11 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 2001/05/08 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 2001/04/16 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 |
| 2001/03/15 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 2001/03/09 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2001/03/08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/03/07 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2001/03/06 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2001/03/05 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2001/02/15 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 2001/02/09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/02/08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/02/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/02/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/02/05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2001/01/15 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |