サンメッセ(7883)の株価時系列情報
サンメッセ(7883)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/19 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
2000/12/15 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
2000/12/12 | 1,460 | 1,470 | 1,460 | 1,460 | 8,000 |
2000/12/11 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
2000/11/30 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 |
2000/11/16 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
2000/11/10 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
2000/10/23 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 |
2000/10/16 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 |
2000/09/18 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 |
2000/09/01 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
2000/08/17 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
2000/08/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
2000/08/15 | 1,490 | 1,500 | 1,490 | 1,500 | 2,000 |
2000/07/31 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
2000/07/17 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
2000/07/12 | 1,460 | 1,460 | 1,460 | 1,460 | 85,000 |
2000/07/10 | 1,450 | 1,460 | 1,450 | 1,460 | 2,000 |
2000/07/04 | 1,500 | 1,530 | 1,500 | 1,530 | 8,000 |
2000/06/28 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
2000/06/22 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 |
2000/06/21 | 1,540 | 1,540 | 1,540 | 1,540 | 6,000 |
2000/06/20 | 1,530 | 1,530 | 1,530 | 1,530 | 40,000 |
2000/06/15 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
2000/05/15 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
2000/04/17 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
2000/03/24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
2000/03/22 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
2000/03/21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
2000/03/16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
2000/03/10 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
2000/03/09 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
2000/03/06 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
2000/03/02 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
2000/02/18 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
2000/02/16 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
2000/01/27 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
2000/01/17 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |