サンメッセ(7883)の株価時系列情報
サンメッセ(7883)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/18 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1997/12/09 | 1,880 | 1,950 | 1,880 | 1,950 | 7,000 |
| 1997/12/03 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1997/11/17 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1997/11/12 | 1,940 | 1,940 | 1,940 | 1,940 | 3,000 |
| 1997/11/10 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1997/10/24 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1997/10/22 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1997/10/21 | 1,950 | 1,950 | 1,910 | 1,910 | 2,000 |
| 1997/10/17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1997/10/15 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1997/10/14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1997/10/07 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1997/10/06 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1997/10/02 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1997/09/19 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1997/09/18 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 |
| 1997/09/17 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1997/09/12 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1997/09/10 | 2,040 | 2,050 | 2,040 | 2,050 | 2,000 |
| 1997/08/15 | 2,000 | 2,050 | 2,000 | 2,050 | 2,000 |
| 1997/08/11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1997/07/31 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1997/07/25 | 2,050 | 2,050 | 2,050 | 2,050 | 8,000 |
| 1997/07/23 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1997/07/16 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1997/07/09 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1997/07/08 | 2,100 | 2,100 | 2,100 | 2,100 | 7,000 |
| 1997/07/04 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1997/07/01 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1997/06/26 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
| 1997/06/24 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 |
| 1997/06/23 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
| 1997/06/17 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1997/06/16 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
| 1997/06/12 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1997/05/27 | 2,170 | 2,170 | 2,150 | 2,150 | 3,000 |
| 1997/05/15 | 2,150 | 2,150 | 2,110 | 2,110 | 3,000 |
| 1997/05/07 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1997/05/02 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1997/04/25 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
| 1997/04/17 | 2,100 | 2,150 | 2,100 | 2,150 | 2,000 |
| 1997/04/16 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1997/04/15 | 2,060 | 2,100 | 2,060 | 2,100 | 3,000 |
| 1997/04/07 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1997/04/04 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1997/04/03 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1997/03/31 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 |
| 1997/03/27 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
| 1997/03/24 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 |
| 1997/03/21 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1997/03/17 | 2,100 | 2,100 | 2,100 | 2,100 | 9,000 |
| 1997/03/11 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1997/03/04 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1997/02/21 | 2,050 | 2,080 | 2,050 | 2,050 | 9,000 |
| 1997/02/19 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 |
| 1997/02/17 | 2,060 | 2,060 | 2,050 | 2,050 | 3,000 |
| 1997/01/31 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1997/01/20 | 2,050 | 2,050 | 2,010 | 2,010 | 2,000 |
| 1997/01/16 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1997/01/14 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1997/01/10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1997/01/09 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |