サンメッセ(7883)の株価時系列情報
サンメッセ(7883)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1999/12/16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1999/12/15 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1999/12/14 | 1,590 | 1,600 | 1,590 | 1,600 | 6,000 |
| 1999/11/19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1999/11/17 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1999/10/26 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1999/10/19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1999/10/18 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1999/10/07 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1999/10/06 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1999/10/04 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1999/09/16 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 |
| 1999/08/16 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1999/08/10 | 1,350 | 1,680 | 1,350 | 1,680 | 3,000 |
| 1999/07/29 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1999/07/22 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1999/07/15 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1999/07/13 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1999/07/12 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 |
| 1999/07/09 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1999/07/01 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1999/06/29 | 1,670 | 1,700 | 1,670 | 1,700 | 7,000 |
| 1999/06/18 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1999/06/15 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1999/06/03 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1999/05/17 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1999/05/11 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1999/05/10 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1999/04/15 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1999/04/14 | 1,850 | 1,850 | 1,850 | 1,850 | 12,000 |
| 1999/04/13 | 1,850 | 1,850 | 1,850 | 1,850 | 8,000 |
| 1999/03/15 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1999/02/17 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1999/02/16 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1999/02/15 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1999/02/04 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1999/02/03 | 1,840 | 1,840 | 1,840 | 1,840 | 8,000 |
| 1999/02/02 | 1,840 | 1,840 | 1,840 | 1,840 | 3,000 |
| 1999/01/21 | 1,840 | 1,840 | 1,840 | 1,840 | 3,000 |
| 1999/01/19 | 1,830 | 1,840 | 1,830 | 1,840 | 3,000 |
| 1999/01/18 | 1,830 | 1,830 | 1,830 | 1,830 | 6,000 |