サンメッセ(7883)の株価時系列情報
サンメッセ(7883)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/12/28 | 1,500 | 1,510 | 1,500 | 1,510 | 3,000 |
| 1995/12/25 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1995/12/21 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1995/12/20 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1995/12/19 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1995/12/15 | 1,520 | 1,530 | 1,510 | 1,510 | 25,000 |
| 1995/12/14 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1995/12/13 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1995/12/12 | 1,520 | 1,530 | 1,510 | 1,510 | 15,000 |
| 1995/12/11 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 |
| 1995/12/07 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1995/12/06 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1995/12/05 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1995/12/04 | 1,520 | 1,520 | 1,500 | 1,500 | 6,000 |
| 1995/12/01 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1995/11/30 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 |
| 1995/11/29 | 1,530 | 1,540 | 1,530 | 1,530 | 11,000 |
| 1995/11/27 | 1,530 | 1,530 | 1,530 | 1,530 | 8,000 |
| 1995/11/24 | 1,520 | 1,530 | 1,520 | 1,530 | 9,000 |
| 1995/11/21 | 1,520 | 1,520 | 1,520 | 1,520 | 12,000 |
| 1995/11/17 | 1,510 | 1,510 | 1,510 | 1,510 | 7,000 |
| 1995/11/16 | 1,520 | 1,520 | 1,510 | 1,510 | 4,000 |
| 1995/11/15 | 1,510 | 1,550 | 1,510 | 1,510 | 35,000 |
| 1995/11/14 | 1,510 | 1,510 | 1,510 | 1,510 | 12,000 |
| 1995/11/13 | 1,510 | 1,510 | 1,510 | 1,510 | 5,000 |
| 1995/11/10 | 1,510 | 1,510 | 1,500 | 1,500 | 8,000 |
| 1995/11/09 | 1,510 | 1,510 | 1,510 | 1,510 | 10,000 |
| 1995/11/08 | 1,510 | 1,510 | 1,510 | 1,510 | 11,000 |
| 1995/11/07 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 |
| 1995/11/06 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 |
| 1995/11/02 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1995/11/01 | 1,500 | 1,500 | 1,490 | 1,500 | 28,000 |
| 1995/10/31 | 1,480 | 1,480 | 1,480 | 1,480 | 7,000 |
| 1995/10/27 | 1,500 | 1,500 | 1,470 | 1,470 | 9,000 |
| 1995/10/26 | 1,510 | 1,510 | 1,500 | 1,500 | 9,000 |
| 1995/10/25 | 1,510 | 1,510 | 1,510 | 1,510 | 6,000 |
| 1995/10/24 | 1,500 | 1,510 | 1,500 | 1,510 | 11,000 |
| 1995/10/23 | 1,510 | 1,510 | 1,500 | 1,500 | 14,000 |
| 1995/10/20 | 1,510 | 1,520 | 1,510 | 1,510 | 11,000 |
| 1995/10/19 | 1,530 | 1,530 | 1,520 | 1,520 | 9,000 |
| 1995/10/18 | 1,520 | 1,520 | 1,520 | 1,520 | 7,000 |
| 1995/10/17 | 1,540 | 1,540 | 1,520 | 1,520 | 8,000 |
| 1995/10/16 | 1,550 | 1,550 | 1,540 | 1,550 | 27,000 |
| 1995/10/13 | 1,540 | 1,550 | 1,520 | 1,550 | 12,000 |
| 1995/10/12 | 1,550 | 1,550 | 1,520 | 1,530 | 12,000 |
| 1995/10/11 | 1,550 | 1,560 | 1,520 | 1,560 | 23,000 |
| 1995/10/09 | 1,550 | 1,590 | 1,540 | 1,550 | 45,000 |
| 1995/10/06 | 1,490 | 1,550 | 1,490 | 1,530 | 81,000 |
| 1995/10/05 | 1,480 | 1,490 | 1,470 | 1,490 | 26,000 |
| 1995/10/04 | 1,480 | 1,490 | 1,470 | 1,490 | 39,000 |
| 1995/10/03 | 1,460 | 1,470 | 1,410 | 1,470 | 24,000 |
| 1995/10/02 | 1,470 | 1,480 | 1,430 | 1,480 | 13,000 |
| 1995/09/29 | 1,480 | 1,490 | 1,480 | 1,480 | 32,000 |
| 1995/09/28 | 1,480 | 1,490 | 1,480 | 1,490 | 38,000 |
| 1995/09/27 | 1,480 | 1,490 | 1,470 | 1,490 | 48,000 |
| 1995/09/26 | 1,470 | 1,490 | 1,470 | 1,490 | 80,000 |
| 1995/09/25 | 1,480 | 1,490 | 1,480 | 1,490 | 41,000 |
| 1995/09/22 | 1,490 | 1,490 | 1,470 | 1,490 | 121,000 |
| 1995/09/21 | 1,480 | 1,490 | 1,480 | 1,490 | 67,000 |
| 1995/09/20 | 1,480 | 1,490 | 1,480 | 1,490 | 243,000 |
| 1995/09/19 | 1,480 | 1,480 | 1,480 | 1,480 | 363,000 |