サンメッセ(7883)の株価時系列情報
サンメッセ(7883)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/15 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1998/12/14 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1998/12/08 | 1,800 | 1,850 | 1,800 | 1,850 | 5,000 |
| 1998/12/04 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1998/11/16 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1998/10/30 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1998/10/22 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1998/10/15 | 1,800 | 1,850 | 1,800 | 1,850 | 2,000 |
| 1998/10/13 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1998/10/12 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 |
| 1998/10/09 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1998/10/07 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1998/10/01 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1998/09/25 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1998/09/24 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1998/09/16 | 1,850 | 1,850 | 1,790 | 1,790 | 4,000 |
| 1998/09/07 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1998/09/02 | 1,790 | 1,790 | 1,770 | 1,770 | 5,000 |
| 1998/09/01 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1998/08/25 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1998/08/19 | 1,770 | 1,790 | 1,770 | 1,770 | 9,000 |
| 1998/08/18 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1998/08/17 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1998/07/15 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1998/07/14 | 1,690 | 1,800 | 1,690 | 1,800 | 7,000 |
| 1998/06/30 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1998/06/15 | 1,600 | 1,690 | 1,600 | 1,690 | 2,000 |
| 1998/06/05 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1998/05/19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1998/05/15 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1998/05/14 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1998/05/12 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1998/05/06 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1998/04/24 | 1,600 | 1,670 | 1,600 | 1,670 | 2,000 |
| 1998/04/23 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1998/04/21 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1998/04/15 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1998/03/18 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1998/03/16 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1998/03/05 | 1,800 | 1,800 | 1,750 | 1,750 | 6,000 |
| 1998/03/03 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1998/02/20 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1998/02/16 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1998/01/21 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1998/01/16 | 1,930 | 1,930 | 1,900 | 1,900 | 7,000 |