岡谷鋼機(7485)の株価時系列情報
岡谷鋼機(7485)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,705 | 1,715 | 1,705 | 1,715 | 7,000 |
| 2006/12/28 | 1,680 | 1,730 | 1,680 | 1,710 | 33,000 |
| 2006/12/27 | 1,675 | 1,690 | 1,675 | 1,680 | 7,000 |
| 2006/12/26 | 1,690 | 1,690 | 1,670 | 1,670 | 6,000 |
| 2006/12/25 | 1,685 | 1,690 | 1,685 | 1,690 | 4,500 |
| 2006/12/22 | 1,690 | 1,690 | 1,685 | 1,685 | 6,500 |
| 2006/12/21 | 1,665 | 1,690 | 1,665 | 1,690 | 12,000 |
| 2006/12/20 | 1,663 | 1,665 | 1,656 | 1,665 | 10,500 |
| 2006/12/19 | 1,670 | 1,690 | 1,666 | 1,666 | 15,500 |
| 2006/12/18 | 1,660 | 1,670 | 1,659 | 1,670 | 10,000 |
| 2006/12/15 | 1,652 | 1,675 | 1,652 | 1,665 | 12,000 |
| 2006/12/14 | 1,703 | 1,703 | 1,675 | 1,675 | 16,500 |
| 2006/12/13 | 1,702 | 1,702 | 1,682 | 1,684 | 11,500 |
| 2006/12/12 | 1,705 | 1,709 | 1,692 | 1,704 | 14,500 |
| 2006/12/11 | 1,720 | 1,720 | 1,695 | 1,709 | 27,000 |
| 2006/12/08 | 1,650 | 1,685 | 1,649 | 1,684 | 46,000 |
| 2006/12/07 | 1,649 | 1,649 | 1,635 | 1,643 | 20,500 |
| 2006/12/06 | 1,607 | 1,640 | 1,585 | 1,629 | 31,500 |
| 2006/12/05 | 1,590 | 1,607 | 1,590 | 1,606 | 20,000 |
| 2006/12/04 | 1,578 | 1,585 | 1,578 | 1,585 | 12,000 |
| 2006/12/01 | 1,580 | 1,580 | 1,573 | 1,577 | 7,000 |
| 2006/11/30 | 1,564 | 1,583 | 1,563 | 1,583 | 9,000 |
| 2006/11/29 | 1,557 | 1,575 | 1,556 | 1,563 | 13,000 |
| 2006/11/28 | 1,545 | 1,556 | 1,530 | 1,556 | 20,000 |
| 2006/11/27 | 1,547 | 1,547 | 1,542 | 1,545 | 7,000 |
| 2006/11/24 | 1,550 | 1,550 | 1,542 | 1,550 | 10,000 |
| 2006/11/22 | 1,556 | 1,557 | 1,555 | 1,557 | 10,000 |
| 2006/11/21 | 1,568 | 1,568 | 1,552 | 1,552 | 13,500 |
| 2006/11/20 | 1,570 | 1,575 | 1,553 | 1,553 | 26,000 |
| 2006/11/17 | 1,575 | 1,575 | 1,558 | 1,570 | 6,000 |
| 2006/11/16 | 1,568 | 1,573 | 1,560 | 1,560 | 9,500 |
| 2006/11/15 | 1,552 | 1,552 | 1,551 | 1,551 | 2,500 |
| 2006/11/14 | 1,554 | 1,560 | 1,551 | 1,551 | 7,500 |
| 2006/11/13 | 1,556 | 1,556 | 1,545 | 1,545 | 7,500 |
| 2006/11/10 | 1,571 | 1,571 | 1,548 | 1,560 | 8,000 |
| 2006/11/09 | 1,549 | 1,577 | 1,547 | 1,555 | 17,000 |
| 2006/11/08 | 1,560 | 1,570 | 1,553 | 1,553 | 10,000 |
| 2006/11/07 | 1,570 | 1,570 | 1,547 | 1,550 | 4,000 |
| 2006/11/06 | 1,575 | 1,575 | 1,545 | 1,545 | 1,000 |
| 2006/11/02 | 1,579 | 1,580 | 1,571 | 1,575 | 4,500 |
| 2006/11/01 | 1,584 | 1,589 | 1,580 | 1,585 | 7,500 |
| 2006/10/31 | 1,578 | 1,584 | 1,578 | 1,584 | 6,500 |
| 2006/10/30 | 1,580 | 1,580 | 1,569 | 1,570 | 25,000 |
| 2006/10/27 | 1,560 | 1,570 | 1,560 | 1,569 | 12,500 |
| 2006/10/26 | 1,546 | 1,560 | 1,546 | 1,560 | 7,500 |
| 2006/10/25 | 1,555 | 1,560 | 1,541 | 1,560 | 10,500 |
| 2006/10/24 | 1,563 | 1,570 | 1,550 | 1,560 | 11,000 |
| 2006/10/23 | 1,533 | 1,550 | 1,525 | 1,550 | 4,500 |
| 2006/10/20 | 1,510 | 1,530 | 1,510 | 1,525 | 7,500 |
| 2006/10/19 | 1,532 | 1,543 | 1,530 | 1,530 | 3,500 |
| 2006/10/18 | 1,550 | 1,550 | 1,520 | 1,530 | 5,500 |
| 2006/10/17 | 1,580 | 1,580 | 1,556 | 1,556 | 4,500 |
| 2006/10/16 | 1,521 | 1,580 | 1,521 | 1,580 | 11,500 |
| 2006/10/13 | 1,470 | 1,500 | 1,470 | 1,500 | 13,500 |
| 2006/10/12 | 1,465 | 1,480 | 1,440 | 1,480 | 12,500 |
| 2006/10/11 | 1,540 | 1,540 | 1,480 | 1,480 | 13,000 |
| 2006/10/10 | 1,549 | 1,560 | 1,537 | 1,540 | 13,500 |
| 2006/10/06 | 1,578 | 1,578 | 1,560 | 1,560 | 9,000 |
| 2006/10/05 | 1,576 | 1,576 | 1,550 | 1,575 | 31,000 |
| 2006/10/04 | 1,550 | 1,576 | 1,546 | 1,546 | 12,000 |
| 2006/10/03 | 1,539 | 1,540 | 1,539 | 1,539 | 15,000 |
| 2006/10/02 | 1,490 | 1,545 | 1,490 | 1,538 | 21,000 |
| 2006/09/29 | 1,484 | 1,530 | 1,484 | 1,520 | 14,500 |
| 2006/09/28 | 1,490 | 1,490 | 1,462 | 1,480 | 15,500 |
| 2006/09/27 | 1,520 | 1,520 | 1,480 | 1,480 | 15,000 |
| 2006/09/26 | 1,520 | 1,520 | 1,501 | 1,501 | 3,000 |
| 2006/09/25 | 1,516 | 1,516 | 1,511 | 1,511 | 1,500 |
| 2006/09/22 | 1,532 | 1,532 | 1,530 | 1,530 | 3,000 |
| 2006/09/21 | 1,530 | 1,530 | 1,530 | 1,530 | 500 |
| 2006/09/20 | 1,530 | 1,530 | 1,530 | 1,530 | 2,500 |
| 2006/09/19 | 1,549 | 1,560 | 1,530 | 1,530 | 7,000 |
| 2006/09/15 | 1,543 | 1,569 | 1,540 | 1,569 | 7,000 |
| 2006/09/14 | 1,560 | 1,560 | 1,560 | 1,560 | 500 |
| 2006/09/13 | 1,555 | 1,555 | 1,555 | 1,555 | 500 |
| 2006/09/12 | 1,571 | 1,571 | 1,566 | 1,566 | 3,500 |
| 2006/09/11 | 1,580 | 1,595 | 1,571 | 1,580 | 11,500 |
| 2006/09/08 | 1,560 | 1,576 | 1,550 | 1,576 | 10,500 |
| 2006/09/07 | 1,575 | 1,597 | 1,571 | 1,578 | 7,000 |
| 2006/09/06 | 1,618 | 1,618 | 1,579 | 1,579 | 18,500 |
| 2006/09/05 | 1,600 | 1,600 | 1,580 | 1,598 | 9,000 |
| 2006/09/04 | 1,600 | 1,620 | 1,582 | 1,600 | 22,500 |
| 2006/09/01 | 1,595 | 1,595 | 1,582 | 1,582 | 9,500 |
| 2006/08/31 | 1,590 | 1,595 | 1,582 | 1,595 | 8,000 |
| 2006/08/30 | 1,598 | 1,600 | 1,586 | 1,600 | 16,500 |
| 2006/08/29 | 1,545 | 1,589 | 1,545 | 1,589 | 9,000 |
| 2006/08/28 | 1,585 | 1,585 | 1,530 | 1,575 | 19,000 |
| 2006/08/25 | 1,599 | 1,599 | 1,598 | 1,599 | 2,500 |
| 2006/08/24 | 1,601 | 1,601 | 1,580 | 1,600 | 14,500 |
| 2006/08/23 | 1,626 | 1,626 | 1,600 | 1,600 | 15,500 |
| 2006/08/22 | 1,630 | 1,630 | 1,600 | 1,611 | 9,500 |
| 2006/08/21 | 1,633 | 1,640 | 1,620 | 1,640 | 16,500 |
| 2006/08/18 | 1,630 | 1,635 | 1,601 | 1,620 | 18,500 |
| 2006/08/17 | 1,616 | 1,650 | 1,616 | 1,620 | 24,500 |
| 2006/08/16 | 1,569 | 1,590 | 1,565 | 1,590 | 25,000 |
| 2006/08/15 | 1,557 | 1,562 | 1,550 | 1,562 | 14,000 |
| 2006/08/14 | 1,550 | 1,567 | 1,549 | 1,550 | 26,000 |
| 2006/08/11 | 1,505 | 1,545 | 1,500 | 1,536 | 17,000 |
| 2006/08/10 | 1,544 | 1,544 | 1,491 | 1,525 | 6,500 |
| 2006/08/09 | 1,492 | 1,501 | 1,485 | 1,501 | 5,000 |
| 2006/08/08 | 1,492 | 1,504 | 1,492 | 1,504 | 2,500 |
| 2006/08/07 | 1,523 | 1,523 | 1,482 | 1,492 | 8,000 |
| 2006/08/04 | 1,563 | 1,567 | 1,542 | 1,543 | 8,000 |
| 2006/08/03 | 1,549 | 1,563 | 1,539 | 1,560 | 32,500 |
| 2006/08/02 | 1,500 | 1,500 | 1,497 | 1,500 | 14,500 |
| 2006/08/01 | 1,485 | 1,500 | 1,474 | 1,500 | 17,000 |
| 2006/07/31 | 1,463 | 1,487 | 1,463 | 1,474 | 22,500 |
| 2006/07/28 | 1,430 | 1,460 | 1,430 | 1,460 | 17,500 |
| 2006/07/27 | 1,416 | 1,450 | 1,410 | 1,445 | 8,000 |
| 2006/07/26 | 1,470 | 1,470 | 1,450 | 1,450 | 5,500 |
| 2006/07/25 | 1,467 | 1,475 | 1,457 | 1,465 | 6,000 |
| 2006/07/24 | 1,485 | 1,485 | 1,456 | 1,456 | 11,500 |
| 2006/07/21 | 1,456 | 1,480 | 1,456 | 1,478 | 11,000 |
| 2006/07/20 | 1,410 | 1,495 | 1,410 | 1,451 | 25,500 |
| 2006/07/19 | 1,399 | 1,400 | 1,370 | 1,370 | 13,500 |
| 2006/07/18 | 1,440 | 1,440 | 1,375 | 1,400 | 16,500 |
| 2006/07/14 | 1,460 | 1,460 | 1,420 | 1,445 | 17,500 |
| 2006/07/13 | 1,510 | 1,510 | 1,480 | 1,485 | 17,000 |
| 2006/07/12 | 1,536 | 1,536 | 1,500 | 1,520 | 16,000 |
| 2006/07/11 | 1,552 | 1,555 | 1,525 | 1,536 | 35,500 |
| 2006/07/10 | 1,541 | 1,550 | 1,512 | 1,550 | 39,000 |
| 2006/07/07 | 1,511 | 1,570 | 1,511 | 1,560 | 68,500 |
| 2006/07/06 | 1,494 | 1,499 | 1,475 | 1,498 | 28,500 |
| 2006/07/05 | 1,455 | 1,490 | 1,435 | 1,490 | 147,000 |
| 2006/07/04 | 1,475 | 1,477 | 1,435 | 1,435 | 61,000 |
| 2006/07/03 | 1,464 | 1,475 | 1,460 | 1,470 | 21,000 |
| 2006/06/30 | 1,435 | 1,455 | 1,430 | 1,430 | 66,500 |
| 2006/06/29 | 1,429 | 1,446 | 1,421 | 1,421 | 47,000 |
| 2006/06/28 | 1,400 | 1,448 | 1,380 | 1,421 | 42,000 |
| 2006/06/27 | 1,370 | 1,424 | 1,362 | 1,410 | 111,000 |
| 2006/06/26 | 1,425 | 1,430 | 1,380 | 1,400 | 57,500 |
| 2006/06/23 | 1,460 | 1,470 | 1,436 | 1,445 | 25,000 |
| 2006/06/22 | 1,475 | 1,500 | 1,475 | 1,480 | 11,000 |
| 2006/06/21 | 1,462 | 1,489 | 1,460 | 1,460 | 4,500 |
| 2006/06/20 | 1,540 | 1,540 | 1,465 | 1,470 | 8,500 |
| 2006/06/19 | 1,550 | 1,550 | 1,490 | 1,510 | 12,000 |
| 2006/06/16 | 1,600 | 1,600 | 1,599 | 1,599 | 2,000 |
| 2006/06/15 | 1,540 | 1,540 | 1,539 | 1,539 | 5,500 |
| 2006/06/14 | 1,436 | 1,501 | 1,410 | 1,490 | 6,500 |
| 2006/06/13 | 1,506 | 1,510 | 1,505 | 1,505 | 4,500 |
| 2006/06/12 | 1,498 | 1,540 | 1,495 | 1,510 | 8,000 |
| 2006/06/09 | 1,449 | 1,500 | 1,449 | 1,480 | 15,000 |
| 2006/06/08 | 1,450 | 1,510 | 1,420 | 1,489 | 14,000 |
| 2006/06/07 | 1,631 | 1,631 | 1,500 | 1,500 | 9,500 |
| 2006/06/06 | 1,648 | 1,649 | 1,601 | 1,601 | 4,000 |
| 2006/06/05 | 1,625 | 1,650 | 1,620 | 1,620 | 3,500 |
| 2006/06/02 | 1,650 | 1,650 | 1,580 | 1,649 | 8,000 |
| 2006/06/01 | 1,640 | 1,650 | 1,640 | 1,650 | 4,000 |
| 2006/05/31 | 1,650 | 1,650 | 1,610 | 1,610 | 7,000 |
| 2006/05/30 | 1,700 | 1,700 | 1,620 | 1,620 | 5,500 |
| 2006/05/29 | 1,670 | 1,670 | 1,650 | 1,650 | 5,500 |
| 2006/05/26 | 1,640 | 1,640 | 1,610 | 1,610 | 6,500 |
| 2006/05/25 | 1,665 | 1,690 | 1,640 | 1,660 | 4,500 |
| 2006/05/24 | 1,661 | 1,685 | 1,661 | 1,685 | 2,000 |
| 2006/05/23 | 1,690 | 1,690 | 1,658 | 1,661 | 5,500 |
| 2006/05/22 | 1,750 | 1,750 | 1,685 | 1,690 | 6,000 |
| 2006/05/19 | 1,680 | 1,710 | 1,650 | 1,710 | 4,000 |
| 2006/05/18 | 1,710 | 1,710 | 1,680 | 1,680 | 7,000 |
| 2006/05/17 | 1,760 | 1,760 | 1,720 | 1,720 | 3,000 |
| 2006/05/16 | 1,779 | 1,795 | 1,779 | 1,795 | 1,500 |
| 2006/05/15 | 1,705 | 1,749 | 1,680 | 1,749 | 5,000 |
| 2006/05/12 | 1,750 | 1,750 | 1,730 | 1,747 | 5,500 |
| 2006/05/11 | 1,760 | 1,760 | 1,750 | 1,750 | 5,000 |
| 2006/05/10 | 1,801 | 1,801 | 1,751 | 1,760 | 3,000 |
| 2006/05/09 | 1,790 | 1,803 | 1,751 | 1,803 | 6,000 |
| 2006/05/08 | 1,809 | 1,810 | 1,785 | 1,790 | 6,000 |
| 2006/05/02 | 1,790 | 1,805 | 1,750 | 1,800 | 7,000 |
| 2006/05/01 | 1,800 | 1,810 | 1,790 | 1,790 | 6,500 |
| 2006/04/28 | 1,820 | 1,820 | 1,800 | 1,810 | 7,000 |
| 2006/04/27 | 1,798 | 1,819 | 1,790 | 1,810 | 10,000 |
| 2006/04/26 | 1,756 | 1,800 | 1,756 | 1,780 | 10,000 |
| 2006/04/25 | 1,750 | 1,763 | 1,726 | 1,730 | 8,500 |
| 2006/04/24 | 1,710 | 1,720 | 1,701 | 1,706 | 12,000 |
| 2006/04/21 | 1,790 | 1,790 | 1,711 | 1,711 | 76,500 |
| 2006/04/20 | 1,840 | 1,850 | 1,775 | 1,780 | 69,000 |
| 2006/04/19 | 1,900 | 1,900 | 1,863 | 1,893 | 7,500 |
| 2006/04/18 | 1,860 | 1,900 | 1,840 | 1,900 | 20,500 |
| 2006/04/17 | 1,920 | 1,920 | 1,865 | 1,870 | 19,500 |
| 2006/04/14 | 1,940 | 1,940 | 1,906 | 1,910 | 19,000 |
| 2006/04/13 | 1,970 | 2,000 | 1,920 | 1,920 | 29,500 |
| 2006/04/12 | 2,020 | 2,050 | 1,970 | 1,970 | 43,000 |
| 2006/04/11 | 2,060 | 2,060 | 1,990 | 2,010 | 71,000 |
| 2006/04/10 | 2,000 | 2,050 | 2,000 | 2,050 | 27,500 |
| 2006/04/07 | 2,005 | 2,005 | 1,981 | 1,990 | 16,000 |
| 2006/04/06 | 1,950 | 1,990 | 1,910 | 1,970 | 22,500 |
| 2006/04/05 | 1,950 | 2,000 | 1,900 | 1,900 | 19,000 |
| 2006/04/04 | 1,870 | 1,950 | 1,870 | 1,905 | 19,000 |
| 2006/04/03 | 1,850 | 1,870 | 1,850 | 1,851 | 29,500 |
| 2006/03/31 | 1,879 | 1,890 | 1,879 | 1,890 | 2,500 |
| 2006/03/30 | 1,891 | 1,910 | 1,862 | 1,862 | 53,500 |
| 2006/03/29 | 1,915 | 1,960 | 1,890 | 1,890 | 26,000 |
| 2006/03/28 | 1,941 | 1,941 | 1,941 | 1,941 | 1,000 |
| 2006/03/27 | 1,970 | 1,970 | 1,910 | 1,941 | 6,500 |
| 2006/03/24 | 1,900 | 1,950 | 1,900 | 1,950 | 12,000 |
| 2006/03/23 | 1,870 | 1,890 | 1,870 | 1,870 | 6,000 |
| 2006/03/22 | 1,851 | 1,870 | 1,850 | 1,869 | 9,000 |
| 2006/03/20 | 1,850 | 1,880 | 1,840 | 1,880 | 8,500 |
| 2006/03/17 | 1,840 | 1,850 | 1,820 | 1,850 | 6,000 |
| 2006/03/16 | 1,899 | 1,899 | 1,805 | 1,838 | 25,500 |
| 2006/03/15 | 1,949 | 1,949 | 1,901 | 1,901 | 24,000 |
| 2006/03/14 | 1,970 | 1,990 | 1,950 | 1,950 | 10,000 |
| 2006/03/13 | 1,920 | 1,959 | 1,920 | 1,959 | 7,000 |
| 2006/03/10 | 1,930 | 1,980 | 1,870 | 1,900 | 11,500 |
| 2006/03/09 | 1,881 | 1,900 | 1,881 | 1,900 | 8,500 |
| 2006/03/08 | 1,880 | 1,881 | 1,880 | 1,881 | 3,000 |
| 2006/03/07 | 1,869 | 1,890 | 1,860 | 1,880 | 12,500 |
| 2006/03/06 | 1,865 | 1,900 | 1,865 | 1,870 | 7,000 |
| 2006/03/03 | 1,920 | 1,920 | 1,865 | 1,865 | 8,500 |
| 2006/03/02 | 1,951 | 1,965 | 1,930 | 1,930 | 6,500 |
| 2006/03/01 | 1,970 | 1,970 | 1,905 | 1,950 | 8,000 |
| 2006/02/28 | 2,040 | 2,040 | 1,970 | 1,980 | 11,000 |
| 2006/02/27 | 1,990 | 2,010 | 1,970 | 1,970 | 4,500 |
| 2006/02/24 | 2,040 | 2,040 | 1,980 | 2,000 | 7,000 |
| 2006/02/23 | 2,000 | 2,040 | 1,970 | 2,000 | 12,000 |
| 2006/02/22 | 1,990 | 2,000 | 1,970 | 2,000 | 17,000 |
| 2006/02/21 | 1,890 | 1,950 | 1,870 | 1,950 | 10,000 |
| 2006/02/20 | 1,950 | 1,950 | 1,850 | 1,900 | 12,500 |
| 2006/02/17 | 2,100 | 2,100 | 2,040 | 2,050 | 16,000 |
| 2006/02/16 | 2,100 | 2,100 | 2,065 | 2,100 | 11,500 |
| 2006/02/15 | 2,150 | 2,190 | 2,150 | 2,150 | 9,500 |
| 2006/02/14 | 2,180 | 2,180 | 1,960 | 2,050 | 36,000 |
| 2006/02/13 | 2,295 | 2,310 | 2,200 | 2,200 | 12,500 |
| 2006/02/10 | 2,315 | 2,330 | 2,220 | 2,295 | 20,000 |
| 2006/02/09 | 2,345 | 2,400 | 2,300 | 2,300 | 7,000 |
| 2006/02/08 | 2,310 | 2,375 | 2,300 | 2,350 | 9,000 |
| 2006/02/07 | 2,355 | 2,390 | 2,310 | 2,310 | 19,000 |
| 2006/02/06 | 2,250 | 2,380 | 2,250 | 2,360 | 41,000 |
| 2006/02/03 | 2,150 | 2,230 | 2,150 | 2,230 | 21,500 |
| 2006/02/02 | 2,125 | 2,180 | 2,125 | 2,150 | 29,000 |
| 2006/02/01 | 2,090 | 2,125 | 2,090 | 2,125 | 25,500 |
| 2006/01/31 | 2,060 | 2,095 | 2,060 | 2,085 | 8,500 |
| 2006/01/30 | 2,080 | 2,100 | 2,045 | 2,070 | 15,500 |
| 2006/01/27 | 2,025 | 2,050 | 2,025 | 2,050 | 18,000 |
| 2006/01/26 | 2,050 | 2,050 | 2,020 | 2,020 | 10,500 |
| 2006/01/25 | 2,050 | 2,050 | 2,020 | 2,050 | 6,000 |
| 2006/01/24 | 2,100 | 2,100 | 2,005 | 2,050 | 14,500 |
| 2006/01/23 | 2,030 | 2,050 | 1,980 | 2,050 | 28,000 |
| 2006/01/20 | 2,060 | 2,060 | 1,920 | 2,030 | 17,500 |
| 2006/01/19 | 1,890 | 2,100 | 1,890 | 2,030 | 44,500 |
| 2006/01/18 | 1,950 | 1,970 | 1,880 | 1,890 | 64,000 |
| 2006/01/17 | 1,872 | 1,900 | 1,850 | 1,880 | 18,500 |
| 2006/01/16 | 1,899 | 1,920 | 1,860 | 1,900 | 22,500 |
| 2006/01/13 | 1,900 | 1,930 | 1,860 | 1,900 | 30,500 |
| 2006/01/12 | 1,790 | 1,950 | 1,790 | 1,900 | 33,500 |
| 2006/01/11 | 1,761 | 1,785 | 1,761 | 1,785 | 10,500 |
| 2006/01/10 | 1,763 | 1,800 | 1,763 | 1,799 | 21,000 |
| 2006/01/06 | 1,800 | 1,805 | 1,760 | 1,760 | 9,000 |
| 2006/01/05 | 1,797 | 1,800 | 1,790 | 1,800 | 17,000 |
| 2006/01/04 | 1,740 | 1,790 | 1,740 | 1,790 | 13,500 |