岡谷鋼機(7485)の株価時系列情報
岡谷鋼機(7485)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 1,000 | 1,000 | 999 | 999 | 2,000 |
| 1999/12/28 | 1,000 | 1,000 | 960 | 960 | 6,000 |
| 1999/12/27 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1999/12/24 | 970 | 970 | 970 | 970 | 8,000 |
| 1999/12/22 | 960 | 970 | 960 | 970 | 8,000 |
| 1999/12/20 | 960 | 970 | 960 | 970 | 4,000 |
| 1999/12/15 | 970 | 970 | 970 | 970 | 2,000 |
| 1999/12/14 | 970 | 970 | 970 | 970 | 1,000 |
| 1999/12/13 | 960 | 970 | 960 | 970 | 7,000 |
| 1999/12/10 | 989 | 989 | 970 | 970 | 12,000 |
| 1999/12/09 | 999 | 999 | 999 | 999 | 1,000 |
| 1999/12/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1999/12/06 | 1,045 | 1,045 | 1,045 | 1,045 | 32,000 |
| 1999/12/03 | 975 | 975 | 975 | 975 | 5,000 |
| 1999/12/02 | 975 | 975 | 975 | 975 | 18,000 |
| 1999/11/30 | 970 | 970 | 970 | 970 | 123,000 |
| 1999/11/29 | 970 | 970 | 970 | 970 | 3,000 |
| 1999/11/26 | 970 | 970 | 950 | 970 | 9,000 |
| 1999/11/25 | 990 | 990 | 980 | 980 | 6,000 |
| 1999/11/24 | 980 | 980 | 960 | 980 | 38,000 |
| 1999/11/22 | 979 | 980 | 979 | 980 | 4,000 |
| 1999/11/19 | 980 | 995 | 980 | 995 | 3,000 |
| 1999/11/15 | 995 | 995 | 995 | 995 | 5,000 |
| 1999/11/12 | 998 | 998 | 998 | 998 | 1,000 |
| 1999/11/11 | 980 | 999 | 980 | 999 | 4,000 |
| 1999/11/08 | 999 | 1,000 | 999 | 1,000 | 4,000 |
| 1999/11/05 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1999/11/04 | 999 | 1,000 | 989 | 1,000 | 3,000 |
| 1999/11/02 | 999 | 1,000 | 999 | 1,000 | 21,000 |
| 1999/10/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/10/26 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1999/10/25 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1999/10/22 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1999/10/19 | 999 | 1,000 | 999 | 1,000 | 15,000 |
| 1999/10/18 | 999 | 1,000 | 999 | 1,000 | 30,000 |
| 1999/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1999/10/07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1999/10/06 | 1,000 | 1,000 | 1,000 | 1,000 | 30,000 |
| 1999/10/05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1999/09/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1999/09/27 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1999/09/09 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1999/09/08 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1999/09/06 | 1,030 | 1,030 | 1,000 | 1,000 | 3,000 |
| 1999/09/03 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1999/08/31 | 980 | 1,010 | 980 | 1,010 | 2,000 |
| 1999/08/25 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 |
| 1999/08/23 | 980 | 1,010 | 980 | 1,010 | 2,000 |
| 1999/08/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1999/08/18 | 989 | 1,010 | 989 | 1,010 | 3,000 |
| 1999/08/10 | 1,019 | 1,019 | 1,019 | 1,019 | 2,000 |
| 1999/08/05 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1999/07/28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1999/07/27 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1999/07/26 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1999/07/21 | 980 | 1,020 | 980 | 1,020 | 8,000 |
| 1999/07/19 | 1,019 | 1,019 | 1,019 | 1,019 | 2,000 |
| 1999/07/14 | 1,014 | 1,020 | 1,014 | 1,020 | 12,000 |
| 1999/07/13 | 1,019 | 1,019 | 1,014 | 1,014 | 3,000 |
| 1999/07/12 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1999/07/07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1999/07/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1999/06/29 | 1,029 | 1,029 | 1,029 | 1,029 | 1,000 |
| 1999/06/28 | 1,029 | 1,029 | 1,029 | 1,029 | 38,000 |
| 1999/06/25 | 1,029 | 1,029 | 1,029 | 1,029 | 5,000 |
| 1999/06/24 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1999/06/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/06/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/06/15 | 1,038 | 1,038 | 1,038 | 1,038 | 1,000 |
| 1999/06/10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1999/06/07 | 1,060 | 1,060 | 1,050 | 1,050 | 2,000 |
| 1999/06/03 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1999/05/26 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1999/05/25 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1999/05/21 | 989 | 1,020 | 989 | 1,020 | 4,000 |
| 1999/05/17 | 1,029 | 1,029 | 1,029 | 1,029 | 1,000 |
| 1999/05/11 | 990 | 1,040 | 990 | 1,040 | 3,000 |
| 1999/05/10 | 1,000 | 1,050 | 1,000 | 1,050 | 5,000 |
| 1999/05/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1999/04/28 | 1,029 | 1,029 | 1,029 | 1,029 | 2,000 |
| 1999/04/26 | 1,030 | 1,030 | 1,000 | 1,029 | 13,000 |
| 1999/04/23 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1999/04/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1999/04/19 | 1,060 | 1,070 | 1,060 | 1,070 | 10,000 |
| 1999/04/09 | 1,050 | 1,070 | 1,050 | 1,070 | 2,000 |
| 1999/04/08 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1999/04/06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1999/04/05 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 |
| 1999/04/01 | 1,010 | 1,020 | 1,010 | 1,020 | 5,000 |
| 1999/03/26 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1999/03/25 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1999/03/24 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| 1999/03/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/03/18 | 1,010 | 1,020 | 1,010 | 1,020 | 23,000 |
| 1999/03/17 | 1,000 | 1,010 | 1,000 | 1,010 | 64,000 |
| 1999/03/16 | 1,000 | 1,000 | 980 | 1,000 | 118,000 |
| 1999/03/15 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1999/03/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1999/03/11 | 1,000 | 1,000 | 1,000 | 1,000 | 100,000 |
| 1999/03/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1999/03/08 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1999/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1999/03/04 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1999/03/03 | 1,000 | 1,020 | 1,000 | 1,020 | 8,000 |
| 1999/03/02 | 1,000 | 1,020 | 1,000 | 1,020 | 8,000 |
| 1999/03/01 | 1,000 | 1,030 | 1,000 | 1,030 | 2,000 |
| 1999/02/26 | 1,039 | 1,040 | 1,039 | 1,040 | 7,000 |
| 1999/02/25 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1999/02/19 | 1,019 | 1,039 | 1,019 | 1,039 | 101,000 |
| 1999/02/18 | 1,039 | 1,039 | 1,039 | 1,039 | 1,000 |
| 1999/02/17 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 |
| 1999/02/15 | 1,000 | 1,040 | 1,000 | 1,040 | 3,000 |
| 1999/02/10 | 1,000 | 1,040 | 1,000 | 1,040 | 4,000 |
| 1999/02/05 | 1,079 | 1,079 | 1,040 | 1,040 | 3,000 |
| 1999/02/03 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1999/01/28 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 |
| 1999/01/27 | 1,149 | 1,149 | 1,149 | 1,149 | 2,000 |
| 1999/01/26 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1999/01/25 | 1,150 | 1,150 | 1,050 | 1,050 | 7,000 |
| 1999/01/19 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1999/01/18 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1999/01/05 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |