日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

岡谷鋼機(7485)の株価時系列情報

岡谷鋼機(7485)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 938 940 938 940 4,000
2000/12/28 938 938 938 938 2,000
2000/12/27 938 938 938 938 2,000
2000/12/26 938 938 937 938 16,000
2000/12/25 938 938 938 938 5,000
2000/12/22 938 938 935 938 12,000
2000/12/21 938 938 938 938 1,000
2000/12/20 939 939 939 939 2,000
2000/12/19 939 939 939 939 5,000
2000/12/18 939 939 939 939 7,000
2000/12/15 938 939 938 939 6,000
2000/12/14 939 939 939 939 5,000
2000/12/13 938 939 938 939 7,000
2000/12/12 939 939 939 939 5,000
2000/12/11 940 940 940 940 3,000
2000/12/08 940 940 940 940 2,000
2000/12/07 940 940 940 940 3,000
2000/12/06 940 940 940 940 3,000
2000/12/05 940 940 940 940 31,000
2000/12/01 940 940 940 940 2,000
2000/11/29 940 940 940 940 2,000
2000/11/28 940 940 940 940 6,000
2000/11/27 940 940 940 940 5,000
2000/11/24 939 940 939 940 5,000
2000/11/21 920 940 920 940 8,000
2000/11/20 930 930 930 930 3,000
2000/11/17 940 940 940 940 1,000
2000/11/15 930 940 930 940 2,000
2000/11/14 950 950 950 950 5,000
2000/11/13 930 940 930 940 8,000
2000/11/10 935 940 934 940 9,000
2000/11/08 940 940 940 940 2,000
2000/11/07 930 940 930 940 4,000
2000/11/06 940 940 940 940 2,000
2000/11/01 935 940 930 940 3,000
2000/10/31 935 935 935 935 1,000
2000/10/27 940 940 940 940 2,000
2000/10/26 937 940 937 940 14,000
2000/10/25 937 937 936 937 22,000
2000/10/23 937 937 937 937 8,000
2000/10/20 939 939 939 939 1,000
2000/10/19 940 940 940 940 5,000
2000/10/18 930 939 930 939 6,000
2000/10/16 930 940 930 940 2,000
2000/10/12 938 940 938 940 5,000
2000/10/10 939 939 939 939 16,000
2000/10/06 930 940 930 940 6,000
2000/10/05 940 940 935 940 3,000
2000/10/04 940 940 940 940 3,000
2000/10/02 930 940 930 940 5,000
2000/09/29 930 940 930 940 5,000
2000/09/28 930 939 930 939 6,000
2000/09/26 939 939 939 939 5,000
2000/09/25 936 936 936 936 4,000
2000/09/22 937 937 937 937 2,000
2000/09/21 938 938 928 937 5,000
2000/09/20 938 938 938 938 2,000
2000/09/19 939 939 925 938 5,000
2000/09/18 935 939 935 939 5,000
2000/09/14 939 939 934 939 7,000
2000/09/13 939 940 935 940 5,000
2000/09/12 938 939 935 939 5,000
2000/09/11 937 938 935 938 7,000
2000/09/08 935 940 935 940 4,000
2000/09/07 935 940 935 940 5,000
2000/09/06 939 939 939 939 2,000
2000/09/05 940 940 940 940 5,000
2000/09/04 935 940 935 940 5,000
2000/08/31 938 940 938 940 8,000
2000/08/28 940 940 940 940 5,000
2000/08/25 939 939 919 938 8,000
2000/08/24 938 939 938 939 6,000
2000/08/23 938 938 938 938 2,000
2000/08/22 938 938 938 938 3,000
2000/08/21 938 938 938 938 5,000
2000/08/18 938 938 938 938 7,000
2000/08/17 938 938 938 938 161,000
2000/08/16 935 938 935 938 13,000
2000/08/14 935 938 935 938 11,000
2000/08/09 929 939 900 939 11,000
2000/08/08 939 939 939 939 3,000
2000/08/07 939 939 939 939 2,000
2000/08/04 930 939 930 939 4,000
2000/08/01 939 939 929 939 5,000
2000/07/28 938 939 938 939 6,000
2000/07/26 939 939 939 939 9,000
2000/07/25 930 940 905 940 18,000
2000/07/21 938 940 938 940 3,000
2000/07/14 932 940 932 940 8,000
2000/07/10 935 940 935 940 11,000
2000/07/05 938 940 938 940 6,000
2000/07/04 935 940 935 940 29,000
2000/06/29 939 940 939 940 30,000
2000/06/27 940 940 940 940 5,000
2000/06/26 935 940 930 940 18,000
2000/06/23 939 939 939 939 2,000
2000/06/19 944 944 944 944 2,000
2000/06/16 940 945 940 945 10,000
2000/06/14 940 945 940 945 15,000
2000/06/09 940 945 940 945 7,000
2000/06/06 940 945 940 945 11,000
2000/06/05 945 945 945 945 4,000
2000/05/31 945 945 945 945 8,000
2000/05/26 950 950 950 950 6,000
2000/05/25 950 950 950 950 5,000
2000/05/24 930 950 930 950 10,000
2000/05/22 949 949 949 949 2,000
2000/05/19 930 950 930 950 4,000
2000/05/18 949 950 939 950 5,000
2000/05/17 950 950 950 950 1,000
2000/05/12 939 960 939 960 2,000
2000/05/10 939 960 939 960 3,000
2000/05/09 959 960 939 960 3,000
2000/05/08 960 960 940 960 4,000
2000/04/26 960 960 960 960 5,000
2000/04/25 960 960 960 960 8,000
2000/04/20 960 960 960 960 3,000
2000/04/19 950 960 950 960 6,000
2000/04/18 950 960 950 960 11,000
2000/04/17 930 950 930 950 4,000
2000/04/12 940 950 940 950 2,000
2000/04/11 949 950 939 950 3,000
2000/04/06 959 960 952 960 6,000
2000/04/05 970 970 970 970 2,000
2000/04/04 959 959 959 959 1,000
2000/04/03 959 960 950 960 5,000
2000/03/31 960 960 960 960 2,000
2000/03/29 950 960 950 960 7,000
2000/03/28 960 960 960 960 34,000
2000/03/27 949 950 949 950 7,000
2000/03/23 940 960 940 960 4,000
2000/03/22 958 960 958 960 15,000
2000/03/17 959 960 959 960 2,000
2000/03/15 959 960 959 960 4,000
2000/03/08 959 960 950 960 5,000
2000/03/06 960 960 950 960 4,000
2000/03/01 958 970 958 970 14,000
2000/02/29 940 960 940 960 10,000
2000/02/28 970 970 940 960 16,000
2000/02/25 970 970 970 970 5,000
2000/02/22 970 970 970 970 4,000
2000/02/18 960 970 960 970 2,000
2000/02/17 960 960 960 960 1,000
2000/02/16 974 974 974 974 1,000
2000/02/15 960 975 950 975 9,000
2000/02/14 970 970 970 970 1,000
2000/02/07 979 980 979 980 13,000
2000/01/26 990 990 985 985 6,000
2000/01/25 980 980 965 965 18,000
2000/01/21 979 980 979 980 18,000
2000/01/14 984 984 984 984 1,000
2000/01/12 990 990 990 990 1,000
2000/01/06 1,000 1,000 1,000 1,000 26,000
2000/01/05 1,000 1,000 980 980 3,000

このページの先頭へ