日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

岡谷鋼機(7485)の株価時系列情報

岡谷鋼機(7485)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 960 960 960 960 1,000
2004/12/29 960 960 960 960 1,500
2004/12/28 961 961 961 961 1,000
2004/12/24 960 960 960 960 5,500
2004/12/21 959 959 959 959 1,000
2004/12/20 959 959 959 959 1,500
2004/12/17 960 960 960 960 1,500
2004/12/15 960 960 960 960 500
2004/12/14 970 970 970 970 1,500
2004/12/13 970 970 970 970 500
2004/12/10 970 970 970 970 8,000
2004/12/09 963 963 963 963 3,000
2004/12/08 962 962 962 962 4,000
2004/12/07 961 961 961 961 4,500
2004/12/06 961 961 961 961 6,500
2004/12/03 960 960 960 960 1,500
2004/12/02 970 970 960 960 2,500
2004/12/01 970 970 970 970 2,500
2004/11/30 960 960 930 930 3,500
2004/11/26 960 960 960 960 1,500
2004/11/25 960 960 960 960 1,500
2004/11/24 960 960 960 960 1,000
2004/11/19 960 960 960 960 2,000
2004/11/18 958 958 958 958 2,500
2004/11/17 970 970 948 948 4,000
2004/11/16 970 970 970 970 3,000
2004/11/15 969 969 969 969 1,000
2004/11/12 969 969 969 969 2,000
2004/11/10 970 970 950 950 3,500
2004/11/05 970 970 931 931 5,000
2004/11/04 970 970 970 970 2,500
2004/11/02 970 970 965 965 2,500
2004/11/01 970 970 965 965 2,500
2004/10/29 950 950 950 950 1,000
2004/10/28 954 954 950 950 1,500
2004/10/27 954 954 954 954 1,500
2004/10/26 931 954 931 954 3,000
2004/10/19 935 935 926 926 2,500
2004/10/18 965 965 935 935 2,500
2004/10/15 954 965 954 965 2,000
2004/10/14 955 955 955 955 1,500
2004/10/13 955 955 955 955 1,500
2004/10/12 956 956 956 956 3,000
2004/10/08 950 950 926 926 2,500
2004/10/07 960 960 950 950 2,000
2004/10/06 949 960 940 960 5,000
2004/10/05 948 948 948 948 2,500
2004/10/04 949 949 922 922 3,000
2004/10/01 921 921 921 921 1,500
2004/09/28 920 921 920 921 3,000
2004/09/24 949 949 921 921 2,000
2004/09/21 949 949 949 949 500
2004/09/17 950 950 950 950 1,500
2004/09/16 950 950 950 950 1,500
2004/09/15 950 950 950 950 1,000
2004/09/14 950 955 950 950 3,500
2004/09/13 960 960 950 950 8,000
2004/09/10 942 942 930 930 5,000
2004/09/09 942 942 931 931 2,500
2004/09/08 942 942 942 942 1,500
2004/09/07 941 942 941 942 5,000
2004/09/06 943 943 942 942 3,000
2004/09/03 942 942 942 942 3,000
2004/09/02 942 942 942 942 4,000
2004/09/01 942 942 940 940 3,000
2004/08/31 940 940 940 940 500
2004/08/26 950 950 940 940 1,000
2004/08/23 940 940 940 940 1,000
2004/08/19 970 970 940 940 3,000
2004/08/16 970 970 970 970 1,500
2004/08/13 970 970 970 970 1,500
2004/08/12 970 970 970 970 2,500
2004/08/10 969 969 969 969 1,500
2004/08/06 941 941 941 941 2,000
2004/08/05 970 970 950 950 3,500
2004/08/04 970 970 970 970 3,000
2004/08/03 981 981 970 970 3,500
2004/08/02 960 960 941 941 3,000
2004/07/30 940 940 940 940 4,000
2004/07/28 940 940 940 940 1,000
2004/07/27 940 940 940 940 3,000
2004/07/21 940 940 940 940 1,000
2004/07/16 940 940 940 940 1,000
2004/07/15 940 940 940 940 2,000
2004/07/14 950 950 950 950 1,000
2004/07/13 950 950 950 950 4,000
2004/07/12 960 960 950 950 5,000
2004/07/09 940 940 940 940 3,000
2004/07/08 950 950 940 940 3,000
2004/07/07 950 950 950 950 3,000
2004/07/06 950 950 950 950 6,000
2004/07/05 948 948 948 948 3,000
2004/07/02 950 950 931 931 11,000
2004/07/01 950 950 950 950 7,000
2004/06/30 931 931 931 931 3,000
2004/06/29 930 930 930 930 5,000
2004/06/28 930 930 930 930 3,000
2004/06/25 930 930 930 930 2,000
2004/06/23 930 930 930 930 3,000
2004/06/18 931 931 930 930 2,000
2004/06/17 930 930 930 930 1,000
2004/06/15 930 930 930 930 3,000
2004/06/11 929 929 929 929 4,000
2004/06/10 949 949 949 949 3,000
2004/06/08 949 949 949 949 1,000
2004/06/07 949 949 949 949 3,000
2004/06/04 949 949 949 949 6,000
2004/06/03 949 950 949 950 6,000
2004/06/02 945 945 945 945 4,000
2004/06/01 945 945 945 945 4,000
2004/05/31 949 949 945 945 5,000
2004/05/28 945 945 945 945 1,000
2004/05/26 949 949 949 949 1,000
2004/05/25 935 940 935 940 3,000
2004/05/21 910 930 910 930 3,000
2004/05/20 910 910 910 910 2,000
2004/05/18 910 910 905 905 2,000
2004/05/17 920 920 920 920 2,000
2004/05/11 938 938 938 938 3,000
2004/05/10 939 939 939 939 2,000
2004/05/07 939 939 939 939 1,000
2004/05/06 939 939 939 939 1,000
2004/04/30 930 930 930 930 1,000
2004/04/26 931 931 930 930 2,000
2004/04/22 950 950 930 930 5,000
2004/04/20 950 950 950 950 3,000
2004/04/19 950 950 950 950 1,000
2004/04/16 950 950 950 950 2,000
2004/04/15 950 950 950 950 7,000
2004/04/14 950 950 950 950 1,000
2004/04/13 950 950 950 950 1,000
2004/04/12 959 959 950 950 5,000
2004/04/08 950 950 950 950 3,000
2004/04/07 950 950 950 950 3,000
2004/04/06 950 950 950 950 5,000
2004/04/05 945 945 940 940 4,000
2004/04/02 944 944 944 944 4,000
2004/04/01 940 940 940 940 13,000
2004/03/31 944 944 944 944 1,000
2004/03/30 935 935 935 935 3,000
2004/03/29 935 935 935 935 1,000
2004/03/26 920 925 905 925 4,000
2004/03/24 930 930 930 930 1,000
2004/03/22 930 930 930 930 4,000
2004/03/19 930 930 930 930 3,000
2004/03/18 930 930 930 930 4,000
2004/03/16 930 930 930 930 1,000
2004/03/15 944 944 924 924 4,000
2004/03/11 945 945 944 944 3,000
2004/03/10 945 945 945 945 4,000
2004/03/08 944 944 944 944 2,000
2004/03/05 945 945 945 945 3,000
2004/03/04 945 945 945 945 6,000
2004/03/03 949 949 949 949 4,000
2004/03/02 948 948 948 948 4,000
2004/03/01 940 940 940 940 1,000
2004/02/27 930 930 930 930 1,000
2004/02/26 922 922 922 922 3,000
2004/02/23 950 950 950 950 1,000
2004/02/20 949 950 949 950 5,000
2004/02/19 950 950 949 949 4,000
2004/02/18 959 959 949 949 3,000
2004/02/17 960 960 960 960 1,000
2004/02/10 960 960 960 960 5,000
2004/02/09 959 959 950 950 2,000
2004/02/05 960 960 959 959 7,000
2004/02/04 959 959 955 955 2,000
2004/02/03 959 959 930 930 5,000
2004/02/02 950 950 950 950 5,000
2004/01/30 950 950 950 950 3,000
2004/01/29 950 950 950 950 3,000
2004/01/28 950 950 950 950 1,000
2004/01/26 950 950 950 950 5,000
2004/01/21 958 958 958 958 2,000
2004/01/20 958 958 958 958 3,000
2004/01/19 958 958 958 958 3,000
2004/01/16 959 959 959 959 3,000
2004/01/15 959 959 959 959 3,000
2004/01/14 959 959 959 959 1,000
2004/01/13 960 960 960 960 4,000
2004/01/09 960 960 960 960 3,000
2004/01/08 965 965 960 960 5,000
2004/01/07 965 965 965 965 2,000
2004/01/06 968 968 965 965 3,000
2004/01/05 943 943 943 943 1,000

このページの先頭へ