岡谷鋼機(7485)の株価時系列情報
岡谷鋼機(7485)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,220 | 1,250 | 1,200 | 1,240 | 401,000 |
| 1995/12/28 | 1,180 | 1,220 | 1,170 | 1,210 | 690,000 |
| 1995/12/27 | 1,160 | 1,180 | 1,150 | 1,180 | 585,000 |
| 1995/12/26 | 1,120 | 1,170 | 1,120 | 1,170 | 523,000 |
| 1995/12/25 | 1,100 | 1,120 | 1,100 | 1,120 | 376,000 |
| 1995/12/22 | 1,100 | 1,100 | 1,090 | 1,100 | 417,000 |
| 1995/12/21 | 1,100 | 1,110 | 1,090 | 1,100 | 814,000 |
| 1995/12/20 | 1,050 | 1,090 | 1,050 | 1,090 | 3,011,000 |