日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

岡谷鋼機(7485)の株価時系列情報

岡谷鋼機(7485)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/28 1,150 1,150 1,150 1,150 6,000
1998/12/25 1,100 1,100 1,100 1,100 5,000
1998/12/22 1,060 1,060 1,060 1,060 1,000
1998/12/17 1,100 1,100 1,100 1,100 4,000
1998/12/15 1,100 1,100 1,100 1,100 2,000
1998/12/14 1,100 1,100 1,100 1,100 6,000
1998/12/11 1,100 1,100 1,100 1,100 1,000
1998/12/10 1,039 1,039 1,039 1,039 1,000
1998/12/09 1,039 1,039 1,039 1,039 1,000
1998/12/08 1,039 1,039 1,039 1,039 6,000
1998/12/07 1,090 1,100 1,090 1,100 43,000
1998/12/02 1,100 1,100 1,050 1,050 2,000
1998/12/01 1,100 1,100 1,050 1,050 14,000
1998/11/27 1,100 1,100 1,100 1,100 1,000
1998/11/26 1,090 1,090 1,090 1,090 7,000
1998/11/25 1,060 1,060 1,060 1,060 5,000
1998/11/24 1,039 1,039 1,039 1,039 8,000
1998/11/19 1,039 1,039 1,039 1,039 1,000
1998/11/17 1,039 1,039 1,039 1,039 4,000
1998/11/16 1,050 1,050 1,039 1,039 12,000
1998/11/13 1,039 1,039 1,039 1,039 1,000
1998/11/12 1,039 1,039 1,039 1,039 1,000
1998/11/11 1,039 1,039 1,039 1,039 1,000
1998/11/10 1,039 1,039 1,039 1,039 5,000
1998/11/05 1,045 1,045 1,045 1,045 2,000
1998/11/04 1,039 1,040 1,039 1,040 4,000
1998/11/02 1,039 1,039 1,039 1,039 2,000
1998/10/30 1,039 1,039 1,039 1,039 1,000
1998/10/27 1,050 1,050 1,039 1,039 7,000
1998/10/26 1,039 1,039 1,039 1,039 15,000
1998/10/22 1,039 1,039 1,039 1,039 5,000
1998/10/21 1,039 1,039 1,039 1,039 101,000
1998/10/20 1,039 1,039 1,039 1,039 1,000
1998/10/19 1,040 1,040 1,039 1,039 5,000
1998/10/14 1,040 1,040 1,040 1,040 2,000
1998/10/13 1,038 1,040 1,020 1,040 8,000
1998/10/12 1,050 1,050 1,050 1,050 1,000
1998/10/09 1,030 1,050 1,030 1,050 4,000
1998/10/08 1,049 1,049 1,049 1,049 1,000
1998/10/07 1,049 1,049 1,025 1,049 6,000
1998/10/06 1,039 1,050 1,025 1,050 9,000
1998/10/05 1,050 1,050 1,050 1,050 1,000
1998/10/02 1,050 1,050 1,050 1,050 1,000
1998/09/30 1,010 1,050 1,010 1,050 5,000
1998/09/28 1,050 1,050 1,050 1,050 6,000
1998/09/25 1,050 1,050 1,050 1,050 5,000
1998/09/24 1,000 1,050 1,000 1,050 3,000
1998/09/18 1,050 1,050 1,050 1,050 1,000
1998/09/17 1,000 1,100 1,000 1,100 6,000
1998/09/16 1,020 1,100 1,020 1,100 4,000
1998/09/14 1,080 1,080 1,060 1,060 2,000
1998/09/10 1,080 1,100 1,050 1,100 7,000
1998/09/09 1,100 1,100 1,100 1,100 1,000
1998/09/07 1,130 1,130 1,100 1,130 5,000
1998/09/01 1,140 1,140 1,140 1,140 1,000
1998/08/28 1,135 1,160 1,135 1,160 2,000
1998/08/27 1,135 1,135 1,135 1,135 2,000
1998/08/25 1,180 1,180 1,180 1,180 12,000
1998/08/24 1,180 1,180 1,180 1,180 2,000
1998/08/21 1,190 1,190 1,180 1,180 11,000
1998/08/20 1,190 1,190 1,180 1,190 14,000
1998/08/19 1,150 1,180 1,150 1,180 7,000
1998/08/18 1,150 1,150 1,150 1,150 5,000
1998/08/17 1,200 1,200 1,120 1,120 2,000
1998/08/14 1,210 1,210 1,210 1,210 1,000
1998/08/13 1,210 1,210 1,210 1,210 1,000
1998/08/12 1,200 1,200 1,200 1,200 1,000
1998/08/11 1,200 1,200 1,200 1,200 2,000
1998/08/10 1,200 1,200 1,200 1,200 5,000
1998/08/07 1,200 1,200 1,200 1,200 1,000
1998/08/05 1,210 1,210 1,210 1,210 2,000
1998/08/03 1,199 1,200 1,199 1,200 3,000
1998/07/30 1,210 1,210 1,200 1,200 2,000
1998/07/28 1,210 1,210 1,210 1,210 5,000
1998/07/27 1,230 1,230 1,230 1,230 5,000
1998/07/23 1,200 1,200 1,200 1,200 1,000
1998/07/22 1,200 1,200 1,200 1,200 2,000
1998/07/17 1,200 1,200 1,200 1,200 2,000
1998/07/16 1,200 1,200 1,200 1,200 1,000
1998/07/10 1,200 1,200 1,200 1,200 1,000
1998/07/07 1,200 1,200 1,200 1,200 2,000
1998/07/06 1,230 1,230 1,210 1,210 2,000
1998/07/02 1,240 1,240 1,240 1,240 1,000
1998/07/01 1,200 1,200 1,200 1,200 2,000
1998/06/29 1,200 1,200 1,200 1,200 1,000
1998/06/26 1,220 1,220 1,220 1,220 41,000
1998/06/25 1,220 1,220 1,150 1,150 18,000
1998/06/22 1,190 1,190 1,190 1,190 1,000
1998/06/19 1,190 1,190 1,190 1,190 1,000
1998/06/18 1,190 1,190 1,190 1,190 1,000
1998/06/17 1,190 1,190 1,190 1,190 1,000
1998/06/11 1,190 1,190 1,190 1,190 1,000
1998/06/10 1,190 1,190 1,190 1,190 2,000
1998/06/08 1,190 1,190 1,190 1,190 1,000
1998/06/05 1,250 1,250 1,210 1,210 4,000
1998/06/04 1,210 1,210 1,210 1,210 8,000
1998/06/02 1,180 1,180 1,180 1,180 1,000
1998/06/01 1,180 1,180 1,180 1,180 4,000
1998/05/29 1,175 1,175 1,175 1,175 1,000
1998/05/26 1,250 1,250 1,190 1,190 6,000
1998/05/25 1,190 1,190 1,175 1,175 8,000
1998/05/22 1,171 1,171 1,171 1,171 1,000
1998/05/21 1,171 1,171 1,171 1,171 1,000
1998/05/20 1,171 1,171 1,171 1,171 1,000
1998/05/19 1,172 1,172 1,172 1,172 1,000
1998/05/18 1,171 1,171 1,171 1,171 1,000
1998/05/14 1,171 1,171 1,171 1,171 1,000
1998/05/13 1,170 1,170 1,170 1,170 3,000
1998/05/12 1,180 1,180 1,180 1,180 9,000
1998/05/06 1,199 1,199 1,179 1,179 3,000
1998/04/30 1,200 1,200 1,200 1,200 1,000
1998/04/28 1,240 1,240 1,200 1,200 7,000
1998/04/27 1,200 1,200 1,200 1,200 5,000
1998/04/24 1,171 1,171 1,171 1,171 2,000
1998/04/23 1,170 1,170 1,170 1,170 3,000
1998/04/22 1,171 1,171 1,171 1,171 1,000
1998/04/20 1,170 1,170 1,170 1,170 1,000
1998/04/15 1,200 1,200 1,200 1,200 7,000
1998/04/14 1,160 1,180 1,160 1,180 2,000
1998/04/13 1,190 1,190 1,190 1,190 6,000
1998/04/10 1,180 1,190 1,150 1,190 22,000
1998/04/09 1,180 1,180 1,180 1,180 1,000
1998/04/08 1,180 1,200 1,180 1,200 5,000
1998/04/07 1,180 1,200 1,160 1,200 3,000
1998/04/06 1,200 1,200 1,200 1,200 6,000
1998/04/02 1,200 1,240 1,200 1,240 2,000
1998/04/01 1,200 1,200 1,200 1,200 1,000
1998/03/31 1,250 1,250 1,250 1,250 1,000
1998/03/27 1,200 1,250 1,200 1,250 3,000
1998/03/26 1,250 1,250 1,240 1,240 3,000
1998/03/25 1,250 1,250 1,250 1,250 7,000
1998/03/24 1,200 1,250 1,200 1,250 3,000
1998/03/23 1,250 1,250 1,250 1,250 4,000
1998/03/20 1,210 1,250 1,210 1,250 2,000
1998/03/19 1,230 1,230 1,230 1,230 2,000
1998/03/18 1,210 1,230 1,210 1,230 5,000
1998/03/17 1,230 1,250 1,230 1,250 5,000
1998/03/16 1,260 1,260 1,260 1,260 2,000
1998/03/13 1,230 1,270 1,230 1,270 3,000
1998/03/12 1,250 1,250 1,250 1,250 3,000
1998/03/11 1,270 1,270 1,270 1,270 3,000
1998/03/10 1,270 1,270 1,270 1,270 4,000
1998/03/09 1,250 1,250 1,250 1,250 5,000
1998/03/06 1,250 1,250 1,230 1,230 3,000
1998/03/05 1,250 1,270 1,250 1,270 10,000
1998/03/04 1,260 1,260 1,260 1,260 1,000
1998/03/03 1,240 1,280 1,240 1,280 4,000
1998/03/02 1,250 1,300 1,250 1,300 6,000
1998/02/26 1,270 1,290 1,270 1,290 4,000
1998/02/25 1,250 1,300 1,250 1,250 8,000
1998/02/23 1,250 1,250 1,250 1,250 1,000
1998/02/20 1,250 1,250 1,250 1,250 7,000
1998/02/17 1,300 1,300 1,300 1,300 2,000
1998/02/13 1,300 1,300 1,300 1,300 9,000
1998/02/10 1,280 1,300 1,260 1,300 8,000
1998/02/09 1,280 1,300 1,280 1,300 2,000
1998/02/06 1,300 1,300 1,300 1,300 2,000
1998/02/05 1,310 1,310 1,310 1,310 1,000
1998/02/04 1,290 1,300 1,290 1,300 2,000
1998/02/03 1,320 1,320 1,300 1,300 3,000
1998/02/02 1,300 1,320 1,290 1,320 4,000
1998/01/29 1,300 1,300 1,300 1,300 1,000
1998/01/28 1,300 1,320 1,300 1,310 4,000
1998/01/26 1,320 1,320 1,280 1,320 13,000
1998/01/23 1,300 1,300 1,300 1,300 5,000
1998/01/20 1,300 1,300 1,300 1,300 2,000
1998/01/19 1,300 1,300 1,300 1,300 7,000
1998/01/14 1,300 1,300 1,300 1,300 7,000
1998/01/13 1,300 1,300 1,300 1,300 1,000
1998/01/12 1,310 1,310 1,310 1,310 1,000
1998/01/08 1,320 1,320 1,320 1,320 8,000
1998/01/07 1,320 1,320 1,320 1,320 5,000
1998/01/06 1,320 1,320 1,320 1,320 1,000
1998/01/05 1,320 1,320 1,320 1,320 1,000

このページの先頭へ